Invariant Historical Data

INVT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00102
+2.32%
$ 182,700 $ 52,125
Nov 29, 12 PM $ 0.00101
+0.90%
$ 181,980 $ 52,257
Nov 29, 11 AM $ 0.000996
-1.48%
$ 181,980 $ 53,175
Nov 29, 10 AM $ 0.00101
+0.60%
$ 182,520 $ 53,981
Nov 29, 9 AM $ 0.00101
+1.81%
$ 182,340 $ 53,519
Nov 29, 8 AM $ 0.00101
+1.61%
$ 181,260 $ 52,704
Nov 29, 7 AM $ 0.000992
-0.10%
$ 178,560 $ 51,674
Nov 29, 6 AM $ 0.00099
-0.60%
$ 178,200 $ 51,550
Nov 29, 5 AM $ 0.000992
-0.40%
$ 178,560 $ 51,839
Nov 29, 4 AM $ 0.001
-0.20%
$ 180,720 $ 51,688
Nov 29, 3 AM $ 0.00101
+0.50%
$ 182,520 $ 52,858
Nov 29, 2 AM $ 0.00101
+0.40%
$ 182,160 $ 53,357
Nov 29, 1 AM $ 0.000998
-1.48%
$ 179,640 $ 52,947
Nov 29, 12 AM $ 0.000997
+0.00%
$ 179,460 $ 53,178
Nov 28, 11 PM $ 0.000992
-1.10%
$ 178,560 $ 53,823
Nov 28, 10 PM $ 0.00102
+0.20%
$ 182,700 $ 54,773
Nov 28, 9 PM $ 0.00101
+0.90%
$ 181,980 $ 55,958
Nov 28, 8 PM $ 0.00102
+2.32%
$ 182,700 $ 55,290
Nov 28, 7 PM $ 0.000994
-2.07%
$ 178,920 $ 53,244
Nov 28, 6 PM $ 0.00099
-1.98%
$ 178,200 $ 53,919
Nov 28, 5 PM $ 0.00101
+1.91%
$ 182,160 $ 54,513
Nov 28, 4 PM $ 0.000995
-1.29%
$ 179,100 $ 54,151
Nov 28, 3 PM $ 0.001
-1.18%
$ 180,360 $ 55,184
Nov 28, 2 PM $ 0.000997
-0.60%
$ 179,460 $ 55,604
Nov 28, 1 PM $ 0.000991
-2.08%
$ 178,380 $ 55,407
Nov 28, 12 PM $ 0.000997
-1.09%
$ 179,460 $ 55,536
Nov 28, 11 AM $ 0.001
-0.10%
$ 180,540 $ 55,393
Nov 28, 10 AM $ 0.000991
-0.60%
$ 178,380 $ 54,516
Nov 28, 9 AM $ 0.00101
+0.00%
$ 179,640 $ 55,379
Nov 28, 8 AM $ 0.00102
+1.60%
$ 182,700 $ 57,619
Nov 28, 7 AM $ 0.000999
-0.20%
$ 179,820 $ 56,574
Nov 28, 6 AM $ 0.00101
+1.41%
$ 180,900 $ 55,528
Nov 28, 5 AM $ 0.001
-1.08%
$ 180,720 $ 54,938
Nov 28, 4 AM $ 0.00101
+1.20%
$ 182,520 $ 55,373
Nov 28, 3 AM $ 0.00101
+1.10%
$ 181,800 $ 53,775
Nov 28, 2 AM $ 0.000995
-1.49%
$ 179,100 $ 54,209
Nov 28, 1 AM $ 0.001
-0.79%
$ 180,360 $ 52,813
Nov 28, 12 AM $ 0.001
-1.09%
$ 180,360 $ 53,343
Nov 27, 11 PM $ 0.000992
-1.00%
$ 178,560 $ 52,083
Nov 27, 10 PM $ 0.000992
-1.98%
$ 178,560 $ 51,103
Nov 27, 9 PM $ 0.001
-0.50%
$ 180,540 $ 51,081
Nov 27, 8 PM $ 0.000991
-0.60%
$ 178,380 $ 51,089
Nov 27, 7 PM $ 0.00101
-0.50%
$ 180,900 $ 51,487
Nov 27, 6 PM $ 0.00101
-0.10%
$ 181,800 $ 51,548
Nov 27, 5 PM $ 0.001
+1.31%
$ 180,720 $ 52,299
Nov 27, 4 PM $ 0.000994
+0.40%
$ 178,920 $ 51,932
Nov 27, 3 PM $ 0.000992
-1.68%
$ 178,560 $ 51,557
Nov 27, 2 PM $ 0.00101
+0.10%
$ 181,980 $ 52,292
Nov 27, 1 PM $ 0.000997
-0.40%
$ 179,460 $ 52,766
Nov 27, 12 PM $ 0.00101
+0.20%
$ 180,900 $ 52,578