Invariant Historical Data

INVT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000992
-1.00%
$ 178,560 $ 52,083
Nov 27, 10 PM $ 0.000992
-1.98%
$ 178,560 $ 51,103
Nov 27, 9 PM $ 0.001
-0.50%
$ 180,540 $ 51,081
Nov 27, 8 PM $ 0.000991
-0.60%
$ 178,380 $ 51,089
Nov 27, 7 PM $ 0.00101
-0.50%
$ 180,900 $ 51,487
Nov 27, 6 PM $ 0.00101
-0.10%
$ 181,800 $ 51,548
Nov 27, 5 PM $ 0.001
+1.31%
$ 180,720 $ 52,299
Nov 27, 4 PM $ 0.000994
+0.40%
$ 178,920 $ 51,932
Nov 27, 3 PM $ 0.000992
-1.68%
$ 178,560 $ 51,557
Nov 27, 2 PM $ 0.00101
+0.10%
$ 181,980 $ 52,292
Nov 27, 1 PM $ 0.000997
-0.40%
$ 179,460 $ 52,766
Nov 27, 12 PM $ 0.00101
+0.20%
$ 180,900 $ 52,578
Nov 27, 11 AM $ 0.00099
-0.80%
$ 178,200 $ 53,282
Nov 27, 10 AM $ 0.00101
+1.61%
$ 181,620 $ 53,278
Nov 27, 9 AM $ 0.000998
+0.50%
$ 179,640 $ 51,083
Nov 27, 8 AM $ 0.000999
+0.50%
$ 179,820 $ 50,439
Nov 27, 7 AM $ 0.001
-1.28%
$ 180,360 $ 50,788
Nov 27, 6 AM $ 0.001
-1.18%
$ 180,180 $ 51,705
Nov 27, 5 AM $ 0.001
+1.21%
$ 180,360 $ 50,323
Nov 27, 4 AM $ 0.00101
+0.40%
$ 181,080 $ 49,040
Nov 27, 3 AM $ 0.00102
+1.50%
$ 182,700 $ 49,555
Nov 27, 2 AM $ 0.00101
+0.10%
$ 182,160 $ 50,126
Nov 27, 1 AM $ 0.00101
+1.71%
$ 182,160 $ 49,958
Nov 27, 12 AM $ 0.00101
-0.89%
$ 180,900 $ 50,136
Nov 26, 11 PM $ 0.00101
+0.90%
$ 182,340 $ 51,621
Nov 26, 10 PM $ 0.00099
-0.80%
$ 178,200 $ 51,735
Nov 26, 9 PM $ 0.000995
-1.39%
$ 179,100 $ 50,953
Nov 26, 8 PM $ 0.00102
+1.91%
$ 182,700 $ 51,761
Nov 26, 7 PM $ 0.00101
+1.00%
$ 182,520 $ 50,782
Nov 26, 6 PM $ 0.001
-0.50%
$ 180,720 $ 51,921
Nov 26, 5 PM $ 0.00101
+2.11%
$ 182,520 $ 52,296
Nov 26, 4 PM $ 0.00101
+1.30%
$ 182,340 $ 51,680
Nov 26, 3 PM $ 0.00101
+1.30%
$ 181,980 $ 50,427
Nov 26, 2 PM $ 0.001
+1.83%
$ 180,540 $ 52,201
Nov 26, 1 PM $ 0.000989
+0.41%
$ 178,020 $ 51,926
Nov 26, 12 PM $ 0.000997
+1.42%
$ 179,460 $ 52,042
Nov 26, 11 AM $ 0.000999
-0.20%
$ 179,820 $ 51,957
Nov 26, 10 AM $ 0.001
-0.50%
$ 180,180 $ 52,544
Nov 26, 9 AM $ 0.00099
+0.20%
$ 178,200 $ 53,700
Nov 26, 8 AM $ 0.000989
-1.00%
$ 180,540 $ 53,508
Nov 26, 7 AM $ 0.001
+1.21%
$ 180,180 $ 53,725
Nov 26, 6 AM $ 0.00101
+2.75%
$ 181,440 $ 54,068
Nov 26, 5 AM $ 0.000999
+0.60%
$ 179,820 $ 53,237
Nov 26, 4 AM $ 0.00101
+3.05%
$ 182,520 $ 54,157
Nov 26, 3 AM $ 0.000987
-0.80%
$ 177,660 $ 53,873
Nov 26, 2 AM $ 0.00101
+0.70%
$ 181,080 $ 53,988
Nov 26, 1 AM $ 0.00101
+1.71%
$ 181,620 $ 54,782
Nov 26, 12 AM $ 0.000991
-0.70%
$ 179,820 $ 52,884
Nov 25, 11 PM $ 0.000984
-0.71%
$ 177,120 $ 53,976
Nov 25, 10 PM $ 0.000994
-0.70%
$ 178,920 $ 52,938