Invariant Historical Data

INVT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.001
+1.11%
$ 180,720 $ 54,684
Nov 25, 8 PM $ 0.000988
+0.00%
$ 177,840 $ 54,641
Nov 25, 7 PM $ 0.000987
+0.51%
$ 177,660 $ 53,769
Nov 25, 6 PM $ 0.000984
-2.38%
$ 177,120 $ 53,542
Nov 25, 5 PM $ 0.00101
+1.10%
$ 181,440 $ 53,759
Nov 25, 4 PM $ 0.001
-1.08%
$ 180,540 $ 53,763
Nov 25, 3 PM $ 0.000989
+0.61%
$ 178,020 $ 55,793
Nov 25, 2 PM $ 0.001
-1.18%
$ 180,180 $ 52,523
Nov 25, 1 PM $ 0.000996
-1.39%
$ 179,280 $ 52,467
Nov 25, 12 PM $ 0.00099
-2.08%
$ 178,200 $ 52,138
Nov 25, 11 AM $ 0.00101
+2.54%
$ 181,620 $ 52,443
Nov 25, 10 AM $ 0.001
+1.73%
$ 180,000 $ 51,882
Nov 25, 9 AM $ 0.000989
-0.10%
$ 178,200 $ 51,247
Nov 25, 8 AM $ 0.000983
-2.09%
$ 176,940 $ 50,901
Nov 25, 7 AM $ 0.001
+0.91%
$ 180,360 $ 51,488
Nov 25, 6 AM $ 0.00101
+1.10%
$ 181,620 $ 50,792
Nov 25, 5 AM $ 0.000981
-0.30%
$ 176,580 $ 49,866
Nov 25, 4 AM $ 0.000993
-2.17%
$ 178,740 $ 49,759
Nov 25, 3 AM $ 0.000995
+1.32%
$ 179,100 $ 52,187
Nov 25, 2 AM $ 0.000992
+0.40%
$ 178,560 $ 51,146
Nov 25, 1 AM $ 0.001
+0.60%
$ 180,540 $ 52,179
Nov 25, 12 AM $ 0.000984
-1.20%
$ 177,120 $ 52,221
Nov 24, 11 PM $ 0.000983
-2.58%
$ 176,940 $ 51,181
Nov 24, 10 PM $ 0.001
+0.70%
$ 180,180 $ 52,672
Nov 24, 9 PM $ 0.000995
+0.20%
$ 179,100 $ 52,812
Nov 24, 8 PM $ 0.00099
-1.69%
$ 178,200 $ 51,821
Nov 24, 7 PM $ 0.00101
+0.40%
$ 181,800 $ 54,135
Nov 24, 6 PM $ 0.00101
+0.40%
$ 181,620 $ 54,370
Nov 24, 5 PM $ 0.000988
-1.10%
$ 177,840 $ 54,843
Nov 24, 4 PM $ 0.000999
-1.48%
$ 176,580 $ 54,309
Nov 24, 3 PM $ 0.001
+1.62%
$ 180,540 $ 54,346
Nov 24, 2 PM $ 0.000984
-1.40%
$ 177,120 $ 52,974
Nov 24, 1 PM $ 0.000999
-0.60%
$ 179,820 $ 53,844
Nov 24, 12 PM $ 0.001
+1.31%
$ 180,360 $ 53,848
Nov 24, 11 AM $ 0.00101
+2.23%
$ 181,260 $ 53,398
Nov 24, 10 AM $ 0.000992
-1.39%
$ 178,560 $ 53,320
Nov 24, 9 AM $ 0.000981
-2.29%
$ 176,580 $ 54,104
Nov 24, 8 AM $ 0.00101
+1.51%
$ 181,620 $ 53,771
Nov 24, 7 AM $ 0.000987
-0.40%
$ 177,660 $ 54,151
Nov 24, 6 AM $ 0.00101
+2.64%
$ 181,800 $ 54,594
Nov 24, 5 AM $ 0.000982
-1.41%
$ 176,760 $ 54,776
Nov 24, 4 AM $ 0.000996
+0.81%
$ 179,280 $ 54,905
Nov 24, 3 AM $ 0.000999
-0.50%
$ 179,820 $ 54,952
Nov 24, 2 AM $ 0.000992
-2.07%
$ 178,560 $ 55,079
Nov 24, 1 AM $ 0.000994
-1.68%
$ 178,920 $ 55,760
Nov 24, 12 AM $ 0.000982
-1.90%
$ 176,760 $ 55,444
Nov 23, 11 PM $ 0.000995
+0.71%
$ 179,100 $ 56,016
Nov 23, 10 PM $ 0.000985
-2.67%
$ 177,300 $ 55,360
Nov 23, 9 PM $ 0.000991
-2.36%
$ 178,380 $ 56,293
Nov 23, 8 PM $ 0.00101
+0.70%
$ 182,340 $ 56,294