Invariant Historical Data

INVT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000991
-2.36%
$ 178,380 $ 56,293
Nov 23, 8 PM $ 0.00101
+0.70%
$ 182,340 $ 56,294
Nov 23, 7 PM $ 0.001
-1.09%
$ 180,180 $ 55,198
Nov 23, 6 PM $ 0.000977
-3.27%
$ 175,860 $ 54,927
Nov 23, 5 PM $ 0.00101
+1.30%
$ 181,980 $ 54,073
Nov 23, 4 PM $ 0.000988
+1.23%
$ 177,840 $ 53,966
Nov 23, 3 PM $ 0.000989
+0.82%
$ 178,020 $ 51,652
Nov 23, 2 PM $ 0.00099
-2.08%
$ 178,200 $ 51,927
Nov 23, 1 PM $ 0.001
-0.30%
$ 180,180 $ 54,197
Nov 23, 12 PM $ 0.001
+0.81%
$ 180,000 $ 54,944
Nov 23, 11 AM $ 0.000992
-1.98%
$ 178,560 $ 54,168
Nov 23, 10 AM $ 0.000985
-2.96%
$ 177,300 $ 54,826
Nov 23, 9 AM $ 0.000977
-3.74%
$ 175,860 $ 56,845
Nov 23, 8 AM $ 0.00099
+1.43%
$ 178,200 $ 57,590
Nov 23, 7 AM $ 0.000984
-1.40%
$ 177,120 $ 54,062
Nov 23, 6 AM $ 0.000979
-2.30%
$ 176,220 $ 54,787
Nov 23, 5 AM $ 0.000999
-0.10%
$ 179,820 $ 54,595
Nov 23, 4 AM $ 0.000997
+0.50%
$ 179,460 $ 54,202
Nov 23, 3 AM $ 0.00098
-1.21%
$ 176,400 $ 52,870
Nov 23, 2 AM $ 0.000981
-1.21%
$ 176,580 $ 53,977
Nov 23, 1 AM $ 0.00101
+1.50%
$ 182,340 $ 55,996
Nov 23, 12 AM $ 0.001
+1.52%
$ 180,540 $ 55,332
Nov 22, 11 PM $ 0.000988
-1.00%
$ 176,040 $ 54,675
Nov 22, 10 PM $ 0.000977
-0.71%
$ 175,860 $ 55,436
Nov 22, 9 PM $ 0.000983
-1.90%
$ 176,940 $ 52,973
Nov 22, 8 PM $ 0.00099
-0.70%
$ 178,200 $ 53,792
Nov 22, 7 PM $ 0.000997
+2.05%
$ 179,460 $ 53,213
Nov 22, 6 PM $ 0.000994
+1.12%
$ 178,920 $ 53,060
Nov 22, 5 PM $ 0.00101
+0.00%
$ 181,620 $ 53,358
Nov 22, 4 PM $ 0.001
+2.76%
$ 178,740 $ 54,236
Nov 22, 3 PM $ 0.000976
-2.30%
$ 175,680 $ 53,534
Nov 22, 2 PM $ 0.000999
+0.81%
$ 179,820 $ 53,840
Nov 22, 1 PM $ 0.000987
+0.41%
$ 177,660 $ 53,418
Nov 22, 12 PM $ 0.000987
-1.40%
$ 177,660 $ 51,627
Nov 22, 11 AM $ 0.000991
-1.29%
$ 178,380 $ 51,231
Nov 22, 10 AM $ 0.00101
+3.27%
$ 181,800 $ 51,804
Nov 22, 9 AM $ 0.000991
-0.10%
$ 178,380 $ 49,309
Nov 22, 8 AM $ 0.00101
+1.21%
$ 180,900 $ 50,041
Nov 22, 7 AM $ 0.000996
-1.68%
$ 179,280 $ 51,464
Nov 22, 6 AM $ 0.000992
-2.17%
$ 178,560 $ 53,297
Nov 22, 5 AM $ 0.000984
-1.89%
$ 177,120 $ 54,392
Nov 22, 4 AM $ 0.000985
+0.61%
$ 177,300 $ 54,563
Nov 22, 3 AM $ 0.000979
-3.36%
$ 176,220 $ 52,619
Nov 22, 2 AM $ 0.000976
-2.30%
$ 175,680 $ 53,428
Nov 22, 1 AM $ 0.000976
-1.01%
$ 175,680 $ 52,293
Nov 22, 12 AM $ 0.000976
-2.01%
$ 175,680 $ 52,904
Nov 21, 11 PM $ 0.00098
-2.97%
$ 176,400 $ 52,784
Nov 21, 10 PM $ 0.000985
-1.89%
$ 177,840 $ 53,910
Nov 21, 9 PM $ 0.00099
-1.30%
$ 178,200 $ 54,545
Nov 21, 8 PM $ 0.001
+2.04%
$ 180,360 $ 55,549