Invariant Historical Data

INVT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00099
-1.30%
$ 178,200 $ 54,545
Nov 21, 8 PM $ 0.001
+2.04%
$ 180,360 $ 55,549
Nov 21, 7 PM $ 0.000997
+0.20%
$ 179,460 $ 55,267
Nov 21, 6 PM $ 0.00099
-1.69%
$ 178,200 $ 55,877
Nov 21, 5 PM $ 0.000981
-0.10%
$ 176,580 $ 57,522
Nov 21, 4 PM $ 0.001
+0.70%
$ 180,000 $ 56,908
Nov 21, 3 PM $ 0.000991
+0.41%
$ 178,380 $ 57,125
Nov 21, 2 PM $ 0.000976
-2.69%
$ 178,920 $ 57,158
Nov 21, 1 PM $ 0.00098
+0.00%
$ 176,400 $ 57,547
Nov 21, 12 PM $ 0.000989
+0.00%
$ 178,020 $ 57,523
Nov 21, 11 AM $ 0.000851
+0.83%
$ 153,180 $ 52,201
Nov 21, 10 AM $ 0.000839
+0.00%
$ 151,020 $ 50,255
Nov 21, 9 AM $ 0.000868
+0.81%
$ 156,240 $ 50,035
Nov 21, 8 AM $ 0.000849
-0.35%
$ 152,820 $ 51,647
Nov 21, 7 AM $ 0.000846
-0.59%
$ 152,280 $ 50,609
Nov 21, 6 AM $ 0.000844
-0.12%
$ 151,920 $ 50,972
Nov 21, 5 AM $ 0.000851
-1.28%
$ 153,180 $ 50,268
Nov 21, 4 AM $ 0.000839
-0.59%
$ 151,020 $ 50,979
Nov 21, 3 AM $ 0.000856
+1.42%
$ 154,080 $ 51,924
Nov 21, 2 AM $ 0.000856
+2.03%
$ 154,080 $ 52,757
Nov 21, 1 AM $ 0.000857
+0.94%
$ 154,260 $ 53,365
Nov 21, 12 AM $ 0.000868
+2.72%
$ 156,240 $ 53,232
Nov 20, 11 PM $ 0.000848
+0.00%
$ 152,640 $ 52,997
Nov 20, 10 PM $ 0.000843
-2.20%
$ 151,740 $ 53,424
Nov 20, 9 PM $ 0.000861
-0.92%
$ 154,260 $ 53,282
Nov 20, 8 PM $ 0.000857
-1.27%
$ 154,260 $ 54,497
Nov 20, 7 PM $ 0.000861
+1.53%
$ 154,980 $ 53,580
Nov 20, 6 PM $ 0.000856
+0.12%
$ 154,080 $ 52,671
Nov 20, 5 PM $ 0.000842
-0.36%
$ 151,560 $ 53,521
Nov 20, 4 PM $ 0.000843
-1.86%
$ 151,740 $ 52,642
Nov 20, 3 PM $ 0.000841
-0.36%
$ 151,380 $ 54,048
Nov 20, 2 PM $ 0.000854
-0.35%
$ 153,720 $ 53,542
Nov 20, 1 PM $ 0.000848
+0.83%
$ 152,640 $ 56,020
Nov 20, 12 PM $ 0.000854
+0.12%
$ 153,720 $ 54,796
Nov 20, 11 AM $ 0.000843
+0.72%
$ 151,740 $ 55,848
Nov 20, 10 AM $ 0.00084
-0.83%
$ 151,200 $ 54,663
Nov 20, 9 AM $ 0.000849
-0.47%
$ 152,820 $ 55,181
Nov 20, 8 AM $ 0.000853
-0.12%
$ 153,540 $ 54,604
Nov 20, 7 AM $ 0.000841
-2.77%
$ 151,380 $ 55,266
Nov 20, 6 AM $ 0.000845
-0.24%
$ 152,100 $ 57,353
Nov 20, 5 AM $ 0.000859
+2.14%
$ 154,620 $ 56,531
Nov 20, 4 AM $ 0.000838
-0.24%
$ 150,840 $ 56,574
Nov 20, 3 AM $ 0.00086
+2.02%
$ 154,800 $ 56,002
Nov 20, 2 AM $ 0.000847
-1.28%
$ 152,460 $ 56,185
Nov 20, 1 AM $ 0.000838
+0.00%
$ 150,840 $ 58,198
Nov 20, 12 AM $ 0.000848
-0.35%
$ 152,640 $ 56,276
Nov 19, 11 PM $ 0.000868
+0.81%
$ 150,840 $ 57,522
Nov 19, 10 PM $ 0.000841
-2.32%
$ 151,380 $ 57,199
Nov 19, 9 PM $ 0.000842
-3.00%
$ 151,560 $ 56,808
Nov 19, 8 PM $ 0.000841
-2.77%
$ 151,380 $ 56,929