Invariant Historical Data

INVT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000841
-2.77%
$ 151,380 $ 56,929
Nov 19, 7 PM $ 0.000843
+0.00%
$ 151,740 $ 56,092
Nov 19, 6 PM $ 0.00086
+2.02%
$ 154,800 $ 54,455
Nov 19, 5 PM $ 0.000838
-2.22%
$ 150,840 $ 55,183
Nov 19, 4 PM $ 0.00084
-1.29%
$ 151,200 $ 55,362
Nov 19, 3 PM $ 0.000837
-1.06%
$ 150,660 $ 55,488
Nov 19, 2 PM $ 0.000856
-0.35%
$ 156,420 $ 54,885
Nov 19, 1 PM $ 0.000859
-1.04%
$ 154,620 $ 55,566
Nov 19, 12 PM $ 0.000854
+1.07%
$ 153,720 $ 56,308
Nov 19, 11 AM $ 0.000858
-0.81%
$ 154,440 $ 54,836
Nov 19, 10 AM $ 0.000859
-0.92%
$ 154,620 $ 55,583
Nov 19, 9 AM $ 0.000838
-2.90%
$ 150,840 $ 55,840
Nov 19, 8 AM $ 0.000854
+0.59%
$ 153,720 $ 57,244
Nov 19, 7 AM $ 0.000864
+2.73%
$ 155,520 $ 56,517
Nov 19, 6 AM $ 0.000854
+1.18%
$ 152,460 $ 54,809
Nov 19, 5 AM $ 0.000862
-0.35%
$ 155,160 $ 53,774
Nov 19, 4 AM $ 0.00084
-1.06%
$ 151,200 $ 53,863
Nov 19, 3 AM $ 0.000847
-2.31%
$ 152,460 $ 52,847
Nov 19, 2 AM $ 0.00086
+0.35%
$ 154,800 $ 53,920
Nov 19, 1 AM $ 0.000856
-1.27%
$ 154,080 $ 52,781
Nov 19, 12 AM $ 0.000863
+1.17%
$ 155,340 $ 53,034
Nov 18, 11 PM $ 0.000869
+2.96%
$ 156,420 $ 52,054
Nov 18, 10 PM $ 0.00085
-0.47%
$ 153,000 $ 51,585
Nov 18, 9 PM $ 0.000858
+1.54%
$ 154,440 $ 52,456
Nov 18, 8 PM $ 0.000862
+2.74%
$ 155,160 $ 52,590
Nov 18, 7 PM $ 0.000837
-3.68%
$ 150,660 $ 51,444
Nov 18, 6 PM $ 0.000849
-1.51%
$ 152,820 $ 53,407
Nov 18, 5 PM $ 0.000843
-0.94%
$ 151,740 $ 52,180
Nov 18, 4 PM $ 0.000863
-0.23%
$ 155,340 $ 51,249
Nov 18, 3 PM $ 0.000843
+0.48%
$ 151,740 $ 52,076
Nov 18, 2 PM $ 0.000867
+0.58%
$ 156,060 $ 50,344
Nov 18, 1 PM $ 0.000855
-1.16%
$ 153,900 $ 51,434
Nov 18, 12 PM $ 0.000855
+0.71%
$ 153,900 $ 51,660
Nov 18, 11 AM $ 0.000847
+0.71%
$ 152,460 $ 51,232
Nov 18, 10 AM $ 0.000857
+1.06%
$ 154,260 $ 51,382
Nov 18, 9 AM $ 0.000856
-1.27%
$ 154,080 $ 50,526
Nov 18, 8 AM $ 0.000843
+0.36%
$ 151,740 $ 50,127
Nov 18, 7 AM $ 0.000859
+2.14%
$ 154,620 $ 49,339
Nov 18, 6 AM $ 0.000838
-1.53%
$ 150,840 $ 50,166
Nov 18, 5 AM $ 0.000863
+1.53%
$ 156,420 $ 50,724
Nov 18, 4 AM $ 0.000839
-0.12%
$ 151,020 $ 51,662
Nov 18, 3 AM $ 0.000845
+0.00%
$ 152,100 $ 50,917
Nov 18, 2 AM $ 0.000866
+2.36%
$ 155,880 $ 50,801
Nov 18, 1 AM $ 0.000846
-0.12%
$ 152,280 $ 51,270
Nov 18, 12 AM $ 0.000836
-0.71%
$ 150,480 $ 50,686
Nov 17, 11 PM $ 0.000852
-0.81%
$ 153,360 $ 51,082
Nov 17, 10 PM $ 0.000855
+1.30%
$ 153,900 $ 52,184
Nov 17, 9 PM $ 0.000864
+2.01%
$ 155,520 $ 52,268
Nov 17, 8 PM $ 0.000862
-0.81%
$ 155,160 $ 51,933
Nov 17, 7 PM $ 0.000857
-0.92%
$ 154,260 $ 53,881