Invariant Historical Data

INVT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000857
-0.92%
$ 154,260 $ 53,881
Nov 17, 6 PM $ 0.000863
+1.41%
$ 155,340 $ 54,112
Nov 17, 5 PM $ 0.000841
-0.94%
$ 151,380 $ 52,760
Nov 17, 4 PM $ 0.000844
+0.72%
$ 151,920 $ 52,579
Nov 17, 3 PM $ 0.000852
+0.00%
$ 153,360 $ 52,300
Nov 17, 2 PM $ 0.000852
+0.59%
$ 153,360 $ 53,061
Nov 17, 1 PM $ 0.000837
-3.35%
$ 152,640 $ 52,811
Nov 17, 12 PM $ 0.000851
+1.55%
$ 153,180 $ 54,016
Nov 17, 11 AM $ 0.000839
-3.01%
$ 151,020 $ 51,779
Nov 17, 10 AM $ 0.000853
-0.47%
$ 153,540 $ 53,396
Nov 17, 9 AM $ 0.000861
+2.74%
$ 154,980 $ 53,192
Nov 17, 8 AM $ 0.000854
+0.23%
$ 153,720 $ 52,906
Nov 17, 7 AM $ 0.000857
+2.51%
$ 154,260 $ 53,299
Nov 17, 6 AM $ 0.000851
-1.05%
$ 153,180 $ 51,315
Nov 17, 5 AM $ 0.000865
+0.12%
$ 155,700 $ 53,437
Nov 17, 4 AM $ 0.000844
-0.47%
$ 151,920 $ 53,569
Nov 17, 3 AM $ 0.000837
-0.36%
$ 150,660 $ 51,866
Nov 17, 2 AM $ 0.000867
+1.76%
$ 156,060 $ 51,856
Nov 17, 1 AM $ 0.00086
+2.50%
$ 154,800 $ 52,294
Nov 17, 12 AM $ 0.000865
+0.93%
$ 155,700 $ 51,231
Nov 16, 11 PM $ 0.000841
-2.89%
$ 151,380 $ 51,652
Nov 16, 10 PM $ 0.000862
-0.23%
$ 155,160 $ 51,991
Nov 16, 9 PM $ 0.000843
-2.32%
$ 151,740 $ 52,123
Nov 16, 8 PM $ 0.000841
-1.29%
$ 151,380 $ 51,880
Nov 16, 7 PM $ 0.000844
-2.65%
$ 151,920 $ 50,934
Nov 16, 6 PM $ 0.000851
-1.39%
$ 153,180 $ 51,618
Nov 16, 5 PM $ 0.000841
-0.24%
$ 151,380 $ 51,994
Nov 16, 4 PM $ 0.000869
+3.70%
$ 156,420 $ 51,175
Nov 16, 3 PM $ 0.00086
+0.82%
$ 154,800 $ 50,703
Nov 16, 2 PM $ 0.000846
-2.42%
$ 152,280 $ 51,935
Nov 16, 1 PM $ 0.00085
+0.35%
$ 153,000 $ 52,790
Nov 16, 12 PM $ 0.000863
+2.74%
$ 155,340 $ 52,028
Nov 16, 11 AM $ 0.000842
+1.32%
$ 151,560 $ 51,770
Nov 16, 10 AM $ 0.000849
-1.62%
$ 152,820 $ 51,535
Nov 16, 9 AM $ 0.000834
-2.68%
$ 150,120 $ 52,960
Nov 16, 8 AM $ 0.000838
+0.72%
$ 150,840 $ 52,866
Nov 16, 7 AM $ 0.00084
-0.12%
$ 151,200 $ 51,283
Nov 16, 6 AM $ 0.000851
-1.16%
$ 153,180 $ 52,652
Nov 16, 5 AM $ 0.00085
+2.04%
$ 153,000 $ 54,444
Nov 16, 4 AM $ 0.00084
-2.78%
$ 151,200 $ 55,634
Nov 16, 3 AM $ 0.000865
+2.61%
$ 155,700 $ 55,525
Nov 16, 2 AM $ 0.000856
+0.23%
$ 154,080 $ 53,747
Nov 16, 1 AM $ 0.000839
-2.33%
$ 151,020 $ 54,441
Nov 16, 12 AM $ 0.000862
+0.23%
$ 155,160 $ 54,306
Nov 15, 11 PM $ 0.000844
-2.31%
$ 151,920 $ 54,478
Nov 15, 10 PM $ 0.000835
-3.24%
$ 150,300 $ 55,164
Nov 15, 9 PM $ 0.000844
+0.24%
$ 151,920 $ 54,414
Nov 15, 8 PM $ 0.00085
-2.07%
$ 153,000 $ 53,212
Nov 15, 7 PM $ 0.000844
-1.06%
$ 151,920 $ 54,080
Nov 15, 6 PM $ 0.000843
-2.32%
$ 151,740 $ 52,980