Invariant Historical Data

INVT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000817
+4.61%
$ 147,058 $ 54,573
Jun 13, 5 AM $ 0.000792
-2.46%
$ 142,558 $ 53,861
Jun 13, 4 AM $ 0.000787
-1.25%
$ 141,658 $ 56,446
Jun 13, 3 AM $ 0.000798
+0.88%
$ 143,638 $ 55,191
Jun 13, 2 AM $ 0.000791
-1.74%
$ 142,378 $ 55,202
Jun 13, 1 AM $ 0.000787
-1.01%
$ 141,658 $ 55,627
Jun 13, 12 AM $ 0.000804
+0.50%
$ 144,718 $ 55,920
Jun 12, 11 PM $ 0.000785
-3.09%
$ 141,298 $ 55,842
Jun 12, 10 PM $ 0.00078
-2.01%
$ 140,398 $ 56,438
Jun 12, 9 PM $ 0.000802
+2.56%
$ 144,358 $ 54,674
Jun 12, 8 PM $ 0.000813
+1.75%
$ 146,338 $ 52,879
Jun 12, 7 PM $ 0.000818
+0.62%
$ 147,238 $ 55,050
Jun 12, 6 PM $ 0.000788
-1.50%
$ 141,838 $ 55,663
Jun 12, 5 PM $ 0.000793
-2.82%
$ 142,738 $ 54,319
Jun 12, 4 PM $ 0.000784
-2.73%
$ 141,118 $ 54,499
Jun 12, 3 PM $ 0.000787
-3.67%
$ 141,658 $ 55,152
Jun 12, 2 PM $ 0.000815
+0.49%
$ 146,698 $ 56,057
Jun 12, 1 PM $ 0.000806
+3.20%
$ 145,078 $ 57,799
Jun 12, 12 PM $ 0.000793
-1.49%
$ 142,738 $ 55,143
Jun 12, 11 AM $ 0.000807
-0.37%
$ 145,258 $ 57,647
Jun 12, 10 AM $ 0.000801
-1.11%
$ 144,178 $ 57,843
Jun 12, 9 AM $ 0.000796
+1.53%
$ 143,278 $ 57,282
Jun 12, 8 AM $ 0.00079
-2.83%
$ 142,198 $ 55,901
Jun 12, 7 AM $ 0.000797
-1.24%
$ 143,458 $ 58,439
Jun 12, 6 AM $ 0.000805
+0.63%
$ 144,898 $ 56,367
Jun 12, 5 AM $ 0.000811
+0.75%
$ 145,978 $ 55,167
Jun 12, 4 AM $ 0.000805
+2.16%
$ 144,898 $ 53,869
Jun 12, 3 AM $ 0.000812
-0.61%
$ 146,158 $ 52,776
Jun 12, 2 AM $ 0.000783
+0.13%
$ 140,938 $ 54,129
Jun 12, 1 AM $ 0.000782
-4.17%
$ 140,758 $ 52,684
Jun 12, 12 AM $ 0.00079
+0.13%
$ 142,198 $ 55,855
Jun 11, 11 PM $ 0.000781
-1.88%
$ 140,578 $ 52,643
Jun 11, 10 PM $ 0.000789
-1.50%
$ 142,018 $ 53,494
Jun 11, 9 PM $ 0.000798
+0.00%
$ 143,638 $ 53,585
Jun 11, 8 PM $ 0.000804
-1.35%
$ 144,718 $ 53,614
Jun 11, 7 PM $ 0.000789
-3.55%
$ 142,018 $ 54,353
Jun 11, 6 PM $ 0.000789
-1.37%
$ 142,018 $ 54,734
Jun 11, 5 PM $ 0.000812
+2.14%
$ 146,158 $ 53,456
Jun 11, 4 PM $ 0.000806
-0.62%
$ 145,078 $ 53,791
Jun 11, 3 PM $ 0.000811
+1.12%
$ 145,978 $ 53,877
Jun 11, 2 PM $ 0.000802
+2.17%
$ 144,358 $ 54,154
Jun 11, 1 PM $ 0.000785
-1.26%
$ 141,298 $ 52,101
Jun 11, 12 PM $ 0.000811
+3.31%
$ 145,978 $ 52,522
Jun 11, 11 AM $ 0.000785
-1.26%
$ 141,298 $ 52,233
Jun 11, 10 AM $ 0.000785
+0.51%
$ 141,298 $ 53,805
Jun 11, 9 AM $ 0.000809
+2.41%
$ 145,618 $ 52,677
Jun 11, 8 AM $ 0.000795
-1.24%
$ 143,098 $ 53,754
Jun 11, 7 AM $ 0.000803
+1.01%
$ 144,538 $ 55,463
Jun 11, 6 AM $ 0.000782
-1.88%
$ 140,758 $ 54,339
Jun 11, 5 AM $ 0.00079
-0.63%
$ 142,198 $ 55,207