Invariant Historical Data

INVT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000791
-0.63%
$ 142,380 $ 56,144
Apr 10, 6 PM $ 0.000794
+1.15%
$ 142,920 $ 56,145
Apr 10, 5 PM $ 0.00081
-0.98%
$ 145,800 $ 55,829
Apr 10, 4 PM $ 0.000814
+0.00%
$ 146,520 $ 57,879
Apr 10, 3 PM $ 0.000814
-0.37%
$ 146,520 $ 59,050
Apr 10, 2 PM $ 0.000794
+0.00%
$ 142,920 $ 59,572
Apr 10, 1 PM $ 0.00078
-4.18%
$ 140,400 $ 58,127
Apr 10, 12 PM $ 0.000806
+0.12%
$ 145,080 $ 59,195
Apr 10, 11 AM $ 0.000817
+4.74%
$ 147,060 $ 58,521
Apr 10, 10 AM $ 0.00078
-1.39%
$ 140,400 $ 55,507
Apr 10, 9 AM $ 0.000785
+0.26%
$ 141,300 $ 55,336
Apr 10, 8 AM $ 0.000811
+0.75%
$ 145,980 $ 54,748
Apr 10, 7 AM $ 0.000802
+1.65%
$ 144,360 $ 56,860
Apr 10, 6 AM $ 0.000793
-3.06%
$ 142,740 $ 55,764
Apr 10, 5 AM $ 0.000806
+2.03%
$ 145,080 $ 57,202
Apr 10, 4 AM $ 0.000795
+0.76%
$ 143,100 $ 54,934
Apr 10, 3 AM $ 0.000785
-1.01%
$ 141,300 $ 54,024
Apr 10, 2 AM $ 0.00081
-0.37%
$ 145,800 $ 53,250
Apr 10, 1 AM $ 0.000781
-3.58%
$ 140,580 $ 53,788
Apr 10, 12 AM $ 0.000813
+0.25%
$ 146,340 $ 53,611
Apr 9, 11 PM $ 0.000798
-0.37%
$ 143,640 $ 53,714
Apr 9, 10 PM $ 0.000804
-0.37%
$ 144,720 $ 53,340
Apr 9, 9 PM $ 0.000816
+2.77%
$ 146,880 $ 53,572
Apr 9, 8 PM $ 0.000814
+1.37%
$ 146,520 $ 53,505
Apr 9, 7 PM $ 0.000794
+1.53%
$ 142,920 $ 53,800
Apr 9, 6 PM $ 0.000792
+0.89%
$ 142,560 $ 52,670
Apr 9, 5 PM $ 0.000807
+1.00%
$ 145,260 $ 52,652
Apr 9, 4 PM $ 0.000811
+3.71%
$ 145,980 $ 53,060
Apr 9, 3 PM $ 0.000808
+0.50%
$ 145,440 $ 50,084
Apr 9, 2 PM $ 0.000804
-0.50%
$ 144,720 $ 52,394
Apr 9, 1 PM $ 0.000815
-0.37%
$ 146,700 $ 52,888
Apr 9, 12 PM $ 0.000813
+2.91%
$ 146,340 $ 54,547
Apr 9, 11 AM $ 0.000783
-0.38%
$ 140,940 $ 52,016
Apr 9, 10 AM $ 0.000784
-1.13%
$ 141,120 $ 52,298
Apr 9, 9 AM $ 0.000794
-2.70%
$ 142,920 $ 53,772
Apr 9, 8 AM $ 0.000783
-0.89%
$ 140,940 $ 55,462
Apr 9, 7 AM $ 0.000787
-0.63%
$ 141,660 $ 52,690
Apr 9, 6 AM $ 0.000811
-0.37%
$ 145,980 $ 53,746
Apr 9, 5 AM $ 0.000781
-1.14%
$ 140,580 $ 56,292
Apr 9, 4 AM $ 0.000818
+3.15%
$ 147,240 $ 55,138
Apr 9, 3 AM $ 0.000803
-1.71%
$ 144,540 $ 55,896
Apr 9, 2 AM $ 0.000809
+2.66%
$ 145,620 $ 58,366
Apr 9, 1 AM $ 0.000808
+1.51%
$ 145,440 $ 55,938
Apr 9, 12 AM $ 0.00078
-0.38%
$ 140,400 $ 55,922
Apr 8, 11 PM $ 0.000787
-1.87%
$ 141,660 $ 54,685
Apr 8, 10 PM $ 0.000814
+0.00%
$ 146,520 $ 56,598
Apr 8, 9 PM $ 0.000785
-0.88%
$ 141,300 $ 57,174
Apr 8, 8 PM $ 0.000792
-2.82%
$ 142,560 $ 55,579
Apr 8, 7 PM $ 0.000814
+3.17%
$ 146,520 $ 56,987
Apr 8, 6 PM $ 0.000784
-2.85%
$ 141,120 $ 55,331