Invariant Historical Data

INVT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000843
-2.32%
$ 151,740 $ 52,980
Nov 15, 5 PM $ 0.000868
+4.33%
$ 156,240 $ 53,957
Nov 15, 4 PM $ 0.000858
-1.27%
$ 154,440 $ 51,917
Nov 15, 3 PM $ 0.000835
-3.69%
$ 150,300 $ 54,303
Nov 15, 2 PM $ 0.000835
-0.48%
$ 150,300 $ 53,279
Nov 15, 1 PM $ 0.000862
+3.11%
$ 155,160 $ 51,349
Nov 15, 12 PM $ 0.000843
-2.09%
$ 151,740 $ 52,557
Nov 15, 11 AM $ 0.000854
+1.18%
$ 153,720 $ 53,123
Nov 15, 10 AM $ 0.000854
+1.67%
$ 153,720 $ 51,967
Nov 15, 9 AM $ 0.000863
+3.60%
$ 155,340 $ 50,632
Nov 15, 8 AM $ 0.000868
+1.17%
$ 156,240 $ 50,958
Nov 15, 7 AM $ 0.000838
-2.90%
$ 150,840 $ 53,450
Nov 15, 6 AM $ 0.000859
-1.15%
$ 154,620 $ 54,141
Nov 15, 5 AM $ 0.000869
+1.05%
$ 156,420 $ 54,105
Nov 15, 4 AM $ 0.000865
+3.97%
$ 155,700 $ 52,148
Nov 15, 3 AM $ 0.000841
-1.18%
$ 151,380 $ 50,509
Nov 15, 2 AM $ 0.000864
+3.10%
$ 155,520 $ 51,584
Nov 15, 1 AM $ 0.000869
+0.00%
$ 156,420 $ 50,649
Nov 15, 12 AM $ 0.000863
+1.89%
$ 155,340 $ 52,868
Nov 14, 11 PM $ 0.000846
-1.97%
$ 152,280 $ 51,309
Nov 14, 10 PM $ 0.00086
+2.87%
$ 154,800 $ 52,298
Nov 14, 9 PM $ 0.000834
-3.92%
$ 150,120 $ 50,458
Nov 14, 8 PM $ 0.000835
+0.24%
$ 150,300 $ 53,375
Nov 14, 7 PM $ 0.000863
+1.29%
$ 155,340 $ 52,741
Nov 14, 6 PM $ 0.000852
-1.84%
$ 153,360 $ 53,332
Nov 14, 5 PM $ 0.000839
-0.36%
$ 151,020 $ 54,472
Nov 14, 4 PM $ 0.000861
+2.62%
$ 154,980 $ 54,708
Nov 14, 3 PM $ 0.000864
+2.86%
$ 155,520 $ 54,275
Nov 14, 2 PM $ 0.000835
-0.71%
$ 150,300 $ 54,252
Nov 14, 1 PM $ 0.000847
+0.24%
$ 152,460 $ 54,733
Nov 14, 12 PM $ 0.000842
-0.36%
$ 151,560 $ 53,141
Nov 14, 11 AM $ 0.000837
-1.30%
$ 150,660 $ 52,961
Nov 14, 10 AM $ 0.000852
+0.24%
$ 149,760 $ 53,636
Nov 14, 9 AM $ 0.000849
+0.00%
$ 152,820 $ 54,667
Nov 14, 8 AM $ 0.000864
+3.35%
$ 155,520 $ 53,733
Nov 14, 7 AM $ 0.000843
-1.52%
$ 151,740 $ 52,009
Nov 14, 6 AM $ 0.000841
-1.18%
$ 151,380 $ 53,041
Nov 14, 5 AM $ 0.000838
-1.64%
$ 150,840 $ 52,991
Nov 14, 4 AM $ 0.000831
-1.54%
$ 149,580 $ 53,942
Nov 14, 3 AM $ 0.00083
-3.15%
$ 152,640 $ 53,576
Nov 14, 2 AM $ 0.000831
-1.54%
$ 149,580 $ 55,490
Nov 14, 1 AM $ 0.000853
-1.50%
$ 153,540 $ 54,448
Nov 14, 12 AM $ 0.000861
-1.49%
$ 154,980 $ 55,195
Nov 13, 11 PM $ 0.000863
-0.80%
$ 155,340 $ 55,884
Nov 13, 10 PM $ 0.000867
+0.23%
$ 156,060 $ 55,267
Nov 13, 9 PM $ 0.000863
+2.37%
$ 155,340 $ 54,575
Nov 13, 8 PM $ 0.000862
-0.58%
$ 155,160 $ 52,165
Nov 13, 7 PM $ 0.000844
+0.96%
$ 151,920 $ 53,073
Nov 13, 6 PM $ 0.00085
+0.35%
$ 156,420 $ 51,354
Nov 13, 5 PM $ 0.000846
+0.24%
$ 152,280 $ 51,640