Invariant Historical Data

INVT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000854
-1.61%
$ 153,720 $ 51,165
Nov 13, 3 PM $ 0.000871
+0.35%
$ 156,780 $ 52,820
Nov 13, 2 PM $ 0.000875
+0.92%
$ 157,500 $ 53,262
Nov 13, 1 PM $ 0.000875
+2.70%
$ 157,500 $ 52,840
Nov 13, 12 PM $ 0.000857
-1.95%
$ 154,260 $ 52,819
Nov 13, 11 AM $ 0.000845
-2.65%
$ 152,100 $ 54,745
Nov 13, 10 AM $ 0.000868
-0.69%
$ 156,240 $ 54,741
Nov 13, 9 AM $ 0.000843
+0.84%
$ 151,740 $ 53,645
Nov 13, 8 AM $ 0.000845
-3.21%
$ 152,100 $ 50,870
Nov 13, 7 AM $ 0.000849
+1.19%
$ 152,820 $ 53,364
Nov 13, 6 AM $ 0.000839
-3.01%
$ 151,020 $ 50,632
Nov 13, 5 AM $ 0.000866
+1.64%
$ 155,880 $ 51,612
Nov 13, 4 AM $ 0.000862
+0.94%
$ 155,160 $ 49,587
Nov 13, 3 AM $ 0.000858
+1.66%
$ 154,440 $ 50,571
Nov 13, 2 AM $ 0.00085
-0.58%
$ 153,000 $ 48,998
Nov 13, 1 AM $ 0.000844
-2.76%
$ 151,920 $ 49,354
Nov 13, 12 AM $ 0.000844
+0.12%
$ 151,920 $ 51,517
Nov 12, 11 PM $ 0.00086
-0.58%
$ 154,800 $ 50,711
Nov 12, 10 PM $ 0.000856
-1.50%
$ 154,080 $ 52,086
Nov 12, 9 PM $ 0.000853
-0.70%
$ 153,540 $ 53,295
Nov 12, 8 PM $ 0.000848
-0.12%
$ 152,640 $ 52,115
Nov 12, 7 PM $ 0.000848
-2.86%
$ 152,640 $ 51,744
Nov 12, 6 PM $ 0.000844
-2.88%
$ 151,920 $ 52,409
Nov 12, 5 PM $ 0.00084
-0.36%
$ 151,200 $ 52,452
Nov 12, 4 PM $ 0.000857
-0.35%
$ 154,260 $ 50,383
Nov 12, 3 PM $ 0.000865
+3.10%
$ 155,700 $ 49,724
Nov 12, 2 PM $ 0.000851
+1.31%
$ 153,180 $ 49,001
Nov 12, 1 PM $ 0.000836
-3.02%
$ 150,480 $ 49,112
Nov 12, 12 PM $ 0.000857
-0.23%
$ 154,260 $ 51,209
Nov 12, 11 AM $ 0.000842
-1.86%
$ 151,560 $ 49,473
Nov 12, 10 AM $ 0.000857
+1.06%
$ 154,260 $ 49,300
Nov 12, 9 AM $ 0.000853
-0.35%
$ 153,540 $ 49,147
Nov 12, 8 AM $ 0.00086
+0.82%
$ 154,800 $ 49,563
Nov 12, 7 AM $ 0.000845
-2.20%
$ 152,100 $ 48,675
Nov 12, 6 AM $ 0.000864
+1.53%
$ 155,520 $ 49,635
Nov 12, 5 AM $ 0.000848
-1.28%
$ 152,640 $ 48,697
Nov 12, 4 AM $ 0.000865
+3.47%
$ 155,700 $ 50,060
Nov 12, 3 AM $ 0.000874
+3.55%
$ 157,320 $ 48,358
Nov 12, 2 AM $ 0.000853
+2.03%
$ 153,540 $ 48,151
Nov 12, 1 AM $ 0.000857
-0.12%
$ 154,260 $ 46,665
Nov 12, 12 AM $ 0.000865
+1.41%
$ 155,700 $ 47,300
Nov 11, 11 PM $ 0.000848
-1.97%
$ 152,640 $ 46,764
Nov 11, 10 PM $ 0.00084
-2.67%
$ 151,200 $ 48,449
Nov 11, 9 PM $ 0.000841
-1.87%
$ 151,380 $ 46,769
Nov 11, 8 PM $ 0.000842
-2.77%
$ 151,560 $ 47,316
Nov 11, 7 PM $ 0.000859
+2.63%
$ 154,620 $ 48,388
Nov 11, 6 PM $ 0.000871
+1.99%
$ 156,780 $ 46,927
Nov 11, 5 PM $ 0.000858
+2.14%
$ 154,440 $ 48,319
Nov 11, 4 PM $ 0.000855
+0.71%
$ 153,900 $ 47,055
Nov 11, 3 PM $ 0.000874
+0.46%
$ 157,320 $ 47,824