Invariant Historical Data

INVT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000874
+0.46%
$ 157,320 $ 47,824
Nov 11, 2 PM $ 0.000839
-4.00%
$ 151,020 $ 46,681
Nov 11, 1 PM $ 0.000849
-1.16%
$ 152,820 $ 48,326
Nov 11, 12 PM $ 0.00084
-1.18%
$ 151,200 $ 47,904
Nov 11, 11 AM $ 0.000873
+2.11%
$ 157,140 $ 47,335
Nov 11, 10 AM $ 0.000837
-1.30%
$ 150,660 $ 48,475
Nov 11, 9 AM $ 0.000866
-0.12%
$ 153,180 $ 48,977
Nov 11, 8 AM $ 0.000848
-2.30%
$ 150,480 $ 49,282
Nov 11, 7 AM $ 0.000839
+0.12%
$ 151,020 $ 50,257
Nov 11, 6 AM $ 0.000864
+1.41%
$ 155,520 $ 49,373
Nov 11, 5 AM $ 0.000866
+0.93%
$ 155,880 $ 50,583
Nov 11, 4 AM $ 0.000858
+0.00%
$ 154,440 $ 51,398
Nov 11, 3 AM $ 0.00087
-0.11%
$ 156,600 $ 51,535
Nov 11, 2 AM $ 0.000846
+0.59%
$ 152,280 $ 53,481
Nov 11, 1 AM $ 0.000854
+1.91%
$ 153,720 $ 52,550
Nov 11, 12 AM $ 0.00086
-1.04%
$ 154,800 $ 51,880
Nov 10, 11 PM $ 0.000862
+1.53%
$ 155,160 $ 54,449
Nov 10, 10 PM $ 0.000848
+0.59%
$ 152,640 $ 52,690
Nov 10, 9 PM $ 0.000858
+0.59%
$ 154,440 $ 52,973
Nov 10, 8 PM $ 0.000838
-3.46%
$ 150,840 $ 53,245
Nov 10, 7 PM $ 0.000847
-0.12%
$ 152,460 $ 54,812
Nov 10, 6 PM $ 0.000853
+0.12%
$ 153,540 $ 54,075
Nov 10, 5 PM $ 0.000843
-2.32%
$ 151,740 $ 53,737
Nov 10, 4 PM $ 0.000837
-0.83%
$ 150,660 $ 54,404
Nov 10, 3 PM $ 0.000865
+2.25%
$ 155,700 $ 53,592
Nov 10, 2 PM $ 0.000869
+3.21%
$ 156,420 $ 55,584
Nov 10, 1 PM $ 0.000845
+0.00%
$ 152,100 $ 55,508
Nov 10, 12 PM $ 0.000874
+2.10%
$ 157,320 $ 54,909
Nov 10, 11 AM $ 0.000859
+1.18%
$ 154,620 $ 55,314
Nov 10, 10 AM $ 0.000855
+1.30%
$ 153,900 $ 54,847
Nov 10, 9 AM $ 0.000867
+0.12%
$ 156,060 $ 54,733
Nov 10, 8 AM $ 0.00087
+3.08%
$ 156,600 $ 56,602
Nov 10, 7 AM $ 0.000851
+0.59%
$ 153,180 $ 54,465
Nov 10, 6 AM $ 0.00086
-0.81%
$ 154,800 $ 53,624
Nov 10, 5 AM $ 0.000871
-0.23%
$ 156,780 $ 55,142
Nov 10, 4 AM $ 0.000861
-0.58%
$ 154,980 $ 54,412
Nov 10, 3 AM $ 0.000854
+1.79%
$ 153,720 $ 53,128
Nov 10, 2 AM $ 0.00085
+1.55%
$ 153,000 $ 51,590
Nov 10, 1 AM $ 0.000847
-0.94%
$ 152,460 $ 51,426
Nov 10, 12 AM $ 0.000846
-2.53%
$ 152,280 $ 53,144
Nov 9, 11 PM $ 0.000865
+2.73%
$ 150,480 $ 53,279
Nov 9, 10 PM $ 0.000864
+1.29%
$ 155,520 $ 50,953
Nov 9, 9 PM $ 0.000848
+0.83%
$ 152,640 $ 51,130
Nov 9, 8 PM $ 0.000869
+2.00%
$ 156,420 $ 49,944
Nov 9, 7 PM $ 0.000847
-2.98%
$ 152,460 $ 50,322
Nov 9, 6 PM $ 0.000857
+1.18%
$ 154,260 $ 51,993
Nov 9, 5 PM $ 0.000846
-1.17%
$ 152,280 $ 50,599
Nov 9, 4 PM $ 0.000874
+4.17%
$ 157,320 $ 50,981
Nov 9, 3 PM $ 0.000836
-3.13%
$ 150,480 $ 50,921
Nov 9, 2 PM $ 0.000871
+3.20%
$ 156,780 $ 52,183