Invariant Historical Data

INVT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000871
+3.20%
$ 156,780 $ 52,183
Nov 9, 1 PM $ 0.000859
+2.38%
$ 154,620 $ 50,737
Nov 9, 12 PM $ 0.000871
+1.99%
$ 156,780 $ 50,419
Nov 9, 11 AM $ 0.000894
-1.43%
$ 160,920 $ 52,957
Nov 9, 10 AM $ 0.000912
+2.36%
$ 164,160 $ 54,393
Nov 9, 9 AM $ 0.000888
+0.68%
$ 159,840 $ 53,099
Nov 9, 8 AM $ 0.000892
+1.59%
$ 160,560 $ 51,972
Nov 9, 7 AM $ 0.000877
-1.90%
$ 157,860 $ 52,526
Nov 9, 6 AM $ 0.0009
-0.88%
$ 162,000 $ 52,996
Nov 9, 5 AM $ 0.000906
+0.89%
$ 163,080 $ 53,258
Nov 9, 4 AM $ 0.000886
+0.45%
$ 159,480 $ 52,820
Nov 9, 3 AM $ 0.000911
+0.44%
$ 163,980 $ 51,641
Nov 9, 2 AM $ 0.000887
-0.89%
$ 159,660 $ 52,458
Nov 9, 1 AM $ 0.000897
+0.79%
$ 161,460 $ 52,359
Nov 9, 12 AM $ 0.000911
+1.45%
$ 158,760 $ 51,725
Nov 8, 11 PM $ 0.00088
-3.51%
$ 158,400 $ 51,766
Nov 8, 10 PM $ 0.00089
-1.44%
$ 160,200 $ 53,049
Nov 8, 9 PM $ 0.000908
+2.60%
$ 163,440 $ 52,713
Nov 8, 8 PM $ 0.000877
-3.09%
$ 157,860 $ 52,342
Nov 8, 7 PM $ 0.000899
+0.45%
$ 161,820 $ 54,028
Nov 8, 6 PM $ 0.000902
+2.50%
$ 162,360 $ 53,316
Nov 8, 5 PM $ 0.000901
+0.45%
$ 162,180 $ 53,856
Nov 8, 4 PM $ 0.000902
-0.55%
$ 162,360 $ 55,310
Nov 8, 3 PM $ 0.000873
-3.75%
$ 157,140 $ 54,834
Nov 8, 2 PM $ 0.000893
-1.33%
$ 160,740 $ 53,987
Nov 8, 1 PM $ 0.000883
-0.90%
$ 158,940 $ 52,822
Nov 8, 12 PM $ 0.000908
+1.57%
$ 163,440 $ 52,203
Nov 8, 11 AM $ 0.00091
+0.55%
$ 163,800 $ 52,752
Nov 8, 10 AM $ 0.000901
-0.55%
$ 162,180 $ 53,991
Nov 8, 9 AM $ 0.000883
-1.01%
$ 158,940 $ 53,260
Nov 8, 8 AM $ 0.000875
-3.74%
$ 157,500 $ 51,913
Nov 8, 7 AM $ 0.000888
+1.37%
$ 159,840 $ 53,545
Nov 8, 6 AM $ 0.000882
-0.90%
$ 158,760 $ 52,348
Nov 8, 5 AM $ 0.000881
-3.19%
$ 158,580 $ 52,663
Nov 8, 4 AM $ 0.000888
-2.63%
$ 159,840 $ 54,983
Nov 8, 3 AM $ 0.000908
+2.48%
$ 163,440 $ 55,837
Nov 8, 2 AM $ 0.000879
-2.55%
$ 158,220 $ 54,674
Nov 8, 1 AM $ 0.0009
+2.51%
$ 162,000 $ 54,320
Nov 8, 12 AM $ 0.000888
+0.34%
$ 159,840 $ 53,449
Nov 7, 11 PM $ 0.000876
-1.79%
$ 157,680 $ 54,581
Nov 7, 10 PM $ 0.000897
+1.93%
$ 161,460 $ 54,834
Nov 7, 9 PM $ 0.000898
+2.86%
$ 161,640 $ 53,590
Nov 7, 8 PM $ 0.000889
+1.37%
$ 160,020 $ 53,161
Nov 7, 7 PM $ 0.000906
-0.44%
$ 163,080 $ 52,726
Nov 7, 6 PM $ 0.000895
+1.59%
$ 161,100 $ 53,629
Nov 7, 5 PM $ 0.000881
-3.19%
$ 158,580 $ 51,040
Nov 7, 4 PM $ 0.000904
+1.80%
$ 162,720 $ 51,295
Nov 7, 3 PM $ 0.000898
+0.90%
$ 161,640 $ 49,594
Nov 7, 2 PM $ 0.000908
+3.18%
$ 163,440 $ 49,415
Nov 7, 1 PM $ 0.000874
-1.47%
$ 157,320 $ 49,296