Invariant Historical Data

INVT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000874
-1.47%
$ 157,320 $ 49,296
Nov 7, 12 PM $ 0.000883
-1.12%
$ 158,940 $ 48,677
Nov 7, 11 AM $ 0.000893
-1.11%
$ 160,740 $ 48,668
Nov 7, 10 AM $ 0.000877
+0.34%
$ 157,860 $ 49,724
Nov 7, 9 AM $ 0.000892
-0.78%
$ 160,560 $ 49,009
Nov 7, 8 AM $ 0.000905
+0.44%
$ 162,900 $ 50,235
Nov 7, 7 AM $ 0.000874
-3.00%
$ 157,320 $ 50,888
Nov 7, 6 AM $ 0.000893
+0.22%
$ 160,740 $ 50,274
Nov 7, 5 AM $ 0.000876
-0.79%
$ 157,680 $ 49,172
Nov 7, 4 AM $ 0.000905
-0.33%
$ 162,900 $ 47,553
Nov 7, 3 AM $ 0.000928
+0.32%
$ 167,040 $ 49,494
Nov 7, 2 AM $ 0.000931
-0.53%
$ 167,580 $ 49,628
Nov 7, 1 AM $ 0.000938
-0.42%
$ 168,840 $ 49,765
Nov 7, 12 AM $ 0.000932
+0.76%
$ 167,760 $ 49,853
Nov 6, 11 PM $ 0.000943
+2.50%
$ 169,740 $ 47,257
Nov 6, 10 PM $ 0.000933
+0.65%
$ 167,940 $ 46,350
Nov 6, 9 PM $ 0.000926
-2.83%
$ 166,680 $ 46,974
Nov 6, 8 PM $ 0.000945
+1.61%
$ 170,100 $ 47,697
Nov 6, 7 PM $ 0.000934
+1.41%
$ 168,120 $ 45,736
Nov 6, 6 PM $ 0.000939
+0.86%
$ 169,020 $ 45,640
Nov 6, 5 PM $ 0.000929
-0.11%
$ 167,220 $ 46,514
Nov 6, 4 PM $ 0.00093
-2.52%
$ 167,400 $ 45,670
Nov 6, 3 PM $ 0.00104
-1.24%
$ 186,660 $ 51,442
Nov 6, 2 PM $ 0.00106
+3.70%
$ 191,700 $ 51,684
Nov 6, 1 PM $ 0.00103
-1.25%
$ 185,580 $ 49,513
Nov 6, 12 PM $ 0.00106
+0.38%
$ 191,520 $ 50,160
Nov 6, 11 AM $ 0.00103
+0.88%
$ 185,580 $ 50,759
Nov 6, 10 AM $ 0.00103
-1.15%
$ 186,120 $ 46,662
Nov 6, 9 AM $ 0.00106
+2.61%
$ 190,980 $ 47,204
Nov 6, 8 AM $ 0.00106
+3.51%
$ 191,340 $ 46,377
Nov 6, 7 AM $ 0.00103
-2.28%
$ 184,860 $ 45,802
Nov 6, 6 AM $ 0.00106
-0.28%
$ 190,260 $ 45,024
Nov 6, 5 AM $ 0.00105
-1.22%
$ 189,900 $ 46,047
Nov 6, 4 AM $ 0.00103
-2.74%
$ 185,220 $ 46,721
Nov 6, 3 AM $ 0.00105
+1.06%
$ 189,360 $ 46,130
Nov 6, 2 AM $ 0.00105
+0.38%
$ 189,000 $ 45,357
Nov 6, 1 AM $ 0.00106
-0.75%
$ 191,340 $ 46,015
Nov 6, 12 AM $ 0.00105
-2.24%
$ 188,640 $ 46,995
Nov 5, 11 PM $ 0.00107
+0.37%
$ 192,780 $ 47,465
Nov 5, 10 PM $ 0.00105
-2.06%
$ 188,460 $ 46,670
Nov 5, 9 PM $ 0.00105
+0.00%
$ 189,000 $ 46,234
Nov 5, 8 PM $ 0.00107
+3.38%
$ 192,960 $ 45,947
Nov 5, 7 PM $ 0.00105
-0.76%
$ 189,180 $ 44,328
Nov 5, 6 PM $ 0.00104
-1.05%
$ 186,480 $ 46,539
Nov 5, 5 PM $ 0.00107
+0.94%
$ 192,780 $ 45,744
Nov 5, 4 PM $ 0.00104
-1.69%
$ 188,100 $ 47,195
Nov 5, 3 PM $ 0.00105
+0.09%
$ 189,900 $ 46,195
Nov 5, 2 PM $ 0.00103
-3.01%
$ 185,400 $ 46,122
Nov 5, 1 PM $ 0.00107
+0.76%
$ 191,880 $ 46,867
Nov 5, 12 PM $ 0.00104
-2.17%
$ 186,660 $ 47,318