Invariant Historical Data

INVT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00104
-2.17%
$ 186,660 $ 47,318
Nov 5, 11 AM $ 0.00106
-0.09%
$ 190,620 $ 47,423
Nov 5, 10 AM $ 0.00106
+3.01%
$ 190,980 $ 48,831
Nov 5, 9 AM $ 0.00104
-2.81%
$ 187,020 $ 48,429
Nov 5, 8 AM $ 0.00106
+0.86%
$ 190,080 $ 49,707
Nov 5, 7 AM $ 0.00104
-0.10%
$ 187,020 $ 48,146
Nov 5, 6 AM $ 0.00104
-1.88%
$ 188,100 $ 47,015
Nov 5, 5 AM $ 0.00103
-0.77%
$ 185,760 $ 49,037
Nov 5, 4 AM $ 0.00106
+1.82%
$ 191,340 $ 47,733
Nov 5, 3 AM $ 0.00106
+0.76%
$ 191,700 $ 47,846
Nov 5, 2 AM $ 0.00105
-1.78%
$ 189,000 $ 47,503
Nov 5, 1 AM $ 0.00106
-0.09%
$ 191,520 $ 48,158
Nov 5, 12 AM $ 0.00104
+0.77%
$ 187,740 $ 48,553
Nov 4, 11 PM $ 0.00103
-0.10%
$ 185,940 $ 47,630
Nov 4, 10 PM $ 0.00105
-0.94%
$ 189,180 $ 47,981
Nov 4, 9 PM $ 0.00103
-2.56%
$ 185,220 $ 50,961
Nov 4, 8 PM $ 0.00105
-1.59%
$ 189,720 $ 51,796
Nov 4, 7 PM $ 0.00104
-0.19%
$ 188,100 $ 53,107
Nov 4, 6 PM $ 0.00106
+1.82%
$ 191,700 $ 51,381
Nov 4, 5 PM $ 0.00106
+2.42%
$ 190,260 $ 51,527
Nov 4, 4 PM $ 0.00104
+0.00%
$ 187,380 $ 51,643
Nov 4, 3 PM $ 0.00103
-0.96%
$ 186,120 $ 52,520
Nov 4, 2 PM $ 0.00103
-3.20%
$ 185,220 $ 52,345
Nov 4, 1 PM $ 0.00105
+0.10%
$ 189,180 $ 54,090
Nov 4, 12 PM $ 0.00104
+0.10%
$ 187,380 $ 53,324
Nov 4, 11 AM $ 0.00107
+2.30%
$ 192,240 $ 52,365
Nov 4, 10 AM $ 0.00103
-3.83%
$ 185,400 $ 51,435
Nov 4, 9 AM $ 0.00106
+1.43%
$ 191,340 $ 52,538
Nov 4, 8 AM $ 0.00105
+1.26%
$ 188,640 $ 51,448
Nov 4, 7 AM $ 0.00105
-1.04%
$ 188,820 $ 52,271
Nov 4, 6 AM $ 0.00106
+2.22%
$ 190,440 $ 54,214
Nov 4, 5 AM $ 0.00106
+1.83%
$ 190,260 $ 52,487
Nov 4, 4 AM $ 0.00103
-3.10%
$ 185,400 $ 52,861
Nov 4, 3 AM $ 0.00105
-1.59%
$ 188,820 $ 53,138
Nov 4, 2 AM $ 0.00106
-0.28%
$ 191,700 $ 51,667
Nov 4, 1 AM $ 0.00108
+0.47%
$ 193,860 $ 53,827
Nov 4, 12 AM $ 0.00108
+0.37%
$ 194,220 $ 54,829
Nov 3, 11 PM $ 0.00105
+0.38%
$ 188,640 $ 54,723
Nov 3, 10 PM $ 0.00104
+0.58%
$ 188,100 $ 52,689
Nov 3, 9 PM $ 0.00107
+2.38%
$ 193,320 $ 50,952
Nov 3, 8 PM $ 0.00108
+3.84%
$ 194,580 $ 50,466
Nov 3, 7 PM $ 0.00105
+0.19%
$ 189,360 $ 52,310
Nov 3, 6 PM $ 0.00104
-1.79%
$ 187,920 $ 50,198
Nov 3, 5 PM $ 0.00105
-2.14%
$ 189,540 $ 51,526
Nov 3, 4 PM $ 0.00105
-2.41%
$ 189,360 $ 50,918
Nov 3, 3 PM $ 0.00106
+0.66%
$ 191,520 $ 51,548
Nov 3, 2 PM $ 0.00108
+1.88%
$ 194,760 $ 50,088
Nov 3, 1 PM $ 0.00104
+0.19%
$ 187,560 $ 49,919
Nov 3, 12 PM $ 0.00108
+2.18%
$ 194,400 $ 48,059
Nov 3, 11 AM $ 0.00105
-1.78%
$ 189,180 $ 49,500