Invariant Historical Data

INVT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00108
+2.18%
$ 194,400 $ 48,059
Nov 3, 11 AM $ 0.00105
-1.78%
$ 189,180 $ 49,500
Nov 3, 10 AM $ 0.00104
-1.88%
$ 187,560 $ 49,783
Nov 3, 9 AM $ 0.00106
-1.39%
$ 191,700 $ 49,542
Nov 3, 8 AM $ 0.00106
+1.24%
$ 190,620 $ 51,453
Nov 3, 7 AM $ 0.00107
-0.65%
$ 192,060 $ 50,161
Nov 3, 6 AM $ 0.00107
+3.08%
$ 192,600 $ 51,274
Nov 3, 5 AM $ 0.00107
+1.52%
$ 192,420 $ 49,899
Nov 3, 4 AM $ 0.00108
+1.03%
$ 194,580 $ 50,396
Nov 3, 3 AM $ 0.00104
-1.52%
$ 187,200 $ 51,455
Nov 3, 2 AM $ 0.00106
-0.47%
$ 190,260 $ 51,423
Nov 3, 1 AM $ 0.00105
-2.41%
$ 189,180 $ 51,901
Nov 3, 12 AM $ 0.00108
+1.80%
$ 190,980 $ 52,506
Nov 2, 11 PM $ 0.00106
+1.92%
$ 191,520 $ 51,114
Nov 2, 10 PM $ 0.00107
+2.11%
$ 192,060 $ 50,358
Nov 2, 9 PM $ 0.00108
-0.37%
$ 194,040 $ 49,751
Nov 2, 8 PM $ 0.00106
+2.31%
$ 191,160 $ 52,131
Nov 2, 7 PM $ 0.00104
-2.44%
$ 186,840 $ 49,457
Nov 2, 6 PM $ 0.00105
-1.22%
$ 189,000 $ 51,338
Nov 2, 5 PM $ 0.00107
+0.85%
$ 192,060 $ 51,139
Nov 2, 4 PM $ 0.00105
-0.57%
$ 189,720 $ 50,606
Nov 2, 3 PM $ 0.00107
+0.19%
$ 193,320 $ 49,994
Nov 2, 2 PM $ 0.00104
-1.70%
$ 186,840 $ 50,935
Nov 2, 1 PM $ 0.00105
-0.47%
$ 189,000 $ 51,224
Nov 2, 12 PM $ 0.00104
-1.14%
$ 187,740 $ 52,087
Nov 2, 11 AM $ 0.00108
+0.65%
$ 194,220 $ 52,478
Nov 2, 10 AM $ 0.00107
+2.49%
$ 192,420 $ 53,489
Nov 2, 9 AM $ 0.00107
-0.74%
$ 191,880 $ 51,718
Nov 2, 8 AM $ 0.00106
-0.66%
$ 190,620 $ 53,853
Nov 2, 7 AM $ 0.00108
+2.18%
$ 194,400 $ 52,812
Nov 2, 6 AM $ 0.00104
-1.23%
$ 187,380 $ 52,190
Nov 2, 5 AM $ 0.00105
+1.25%
$ 189,540 $ 52,489
Nov 2, 4 AM $ 0.00106
-1.39%
$ 191,340 $ 53,272
Nov 2, 3 AM $ 0.00108
+0.93%
$ 194,580 $ 55,328
Nov 2, 2 AM $ 0.00106
+2.41%
$ 191,340 $ 54,365
Nov 2, 1 AM $ 0.00104
-1.79%
$ 187,740 $ 53,923
Nov 2, 12 AM $ 0.00108
+0.19%
$ 194,760 $ 53,839
Nov 1, 11 PM $ 0.00106
+2.50%
$ 191,700 $ 55,019
Nov 1, 10 PM $ 0.00105
+0.29%
$ 188,640 $ 52,863
Nov 1, 9 PM $ 0.00105
-2.60%
$ 188,820 $ 54,350
Nov 1, 8 PM $ 0.00107
+1.32%
$ 192,960 $ 54,838
Nov 1, 7 PM $ 0.00106
-2.03%
$ 190,800 $ 54,681
Nov 1, 6 PM $ 0.00105
-0.66%
$ 188,820 $ 53,725
Nov 1, 5 PM $ 0.00105
+0.38%
$ 189,000 $ 54,464
Nov 1, 4 PM $ 0.00106
-0.47%
$ 191,340 $ 53,007
Nov 1, 3 PM $ 0.00107
+3.27%
$ 193,140 $ 54,131
Nov 1, 2 PM $ 0.00105
+1.16%
$ 189,000 $ 52,917
Nov 1, 1 PM $ 0.00106
-0.84%
$ 190,260 $ 51,723
Nov 1, 12 PM $ 0.00105
-2.41%
$ 189,720 $ 52,910
Nov 1, 11 AM $ 0.00108
+3.35%
$ 194,400 $ 54,385