Invariant Historical Data

INVT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00108
+3.35%
$ 194,400 $ 54,385
Nov 1, 10 AM $ 0.00108
+3.45%
$ 194,040 $ 52,571
Nov 1, 9 AM $ 0.00104
-1.70%
$ 187,380 $ 51,616
Nov 1, 8 AM $ 0.00108
+4.24%
$ 194,760 $ 50,831
Nov 1, 7 AM $ 0.00108
+2.66%
$ 194,220 $ 50,080
Nov 1, 6 AM $ 0.00105
-1.59%
$ 188,820 $ 50,427
Nov 1, 5 AM $ 0.00106
-1.40%
$ 190,440 $ 51,500
Nov 1, 4 AM $ 0.00104
-1.51%
$ 187,560 $ 50,873
Nov 1, 3 AM $ 0.00105
+0.86%
$ 189,540 $ 49,687
Nov 1, 2 AM $ 0.00108
+3.56%
$ 193,680 $ 48,168
Nov 1, 1 AM $ 0.00105
+0.00%
$ 189,720 $ 48,095
Nov 1, 12 AM $ 0.00108
+1.61%
$ 193,500 $ 48,646
Oct 31, 11 PM $ 0.00106
+1.63%
$ 190,620 $ 48,935
Oct 31, 10 PM $ 0.00107
+0.94%
$ 192,780 $ 48,358
Oct 31, 9 PM $ 0.00105
-2.15%
$ 188,640 $ 49,155
Oct 31, 8 PM $ 0.00104
-3.61%
$ 187,560 $ 49,677
Oct 31, 7 PM $ 0.00105
+0.38%
$ 189,900 $ 49,836
Oct 31, 6 PM $ 0.00104
-2.80%
$ 187,380 $ 48,346
Oct 31, 5 PM $ 0.00107
+0.85%
$ 193,140 $ 50,345
Oct 31, 4 PM $ 0.00107
-1.02%
$ 192,420 $ 50,729
Oct 31, 3 PM $ 0.00108
+0.56%
$ 193,860 $ 51,995
Oct 31, 2 PM $ 0.00107
+1.81%
$ 192,060 $ 51,923
Oct 31, 1 PM $ 0.00105
+0.87%
$ 188,820 $ 50,989
Oct 31, 12 PM $ 0.00106
-1.12%
$ 190,620 $ 51,251
Oct 31, 11 AM $ 0.00105
-2.59%
$ 189,720 $ 51,286
Oct 31, 10 AM $ 0.00107
-0.09%
$ 192,600 $ 51,458
Oct 31, 9 AM $ 0.00105
+0.77%
$ 189,540 $ 51,472
Oct 31, 8 AM $ 0.00105
-1.22%
$ 189,360 $ 51,704
Oct 31, 7 AM $ 0.00105
-1.40%
$ 189,540 $ 52,934
Oct 31, 6 AM $ 0.00108
+3.45%
$ 194,040 $ 52,898
Oct 31, 5 AM $ 0.00106
+1.92%
$ 190,800 $ 51,381
Oct 31, 4 AM $ 0.00105
-0.29%
$ 188,640 $ 51,941
Oct 31, 3 AM $ 0.00108
+2.48%
$ 193,680 $ 52,427
Oct 31, 2 AM $ 0.00104
+0.38%
$ 187,920 $ 53,097
Oct 31, 1 AM $ 0.00105
+0.10%
$ 189,180 $ 52,378
Oct 31, 12 AM $ 0.00108
+2.27%
$ 194,760 $ 52,301
Oct 30, 11 PM $ 0.00106
-0.19%
$ 190,800 $ 52,310
Oct 30, 10 PM $ 0.00105
-2.23%
$ 189,000 $ 52,718
Oct 30, 9 PM $ 0.00106
-0.09%
$ 191,340 $ 53,057
Oct 30, 8 PM $ 0.00104
-2.26%
$ 187,200 $ 53,332
Oct 30, 7 PM $ 0.00106
+1.15%
$ 190,260 $ 52,951
Oct 30, 6 PM $ 0.00106
-0.09%
$ 190,620 $ 52,561
Oct 30, 5 PM $ 0.00105
-1.40%
$ 189,900 $ 52,318
Oct 30, 4 PM $ 0.00106
-0.65%
$ 191,700 $ 52,664
Oct 30, 3 PM $ 0.00105
-2.87%
$ 188,820 $ 53,302
Oct 30, 2 PM $ 0.00104
-1.33%
$ 187,560 $ 53,425
Oct 30, 1 PM $ 0.00105
-0.75%
$ 189,900 $ 51,349
Oct 30, 12 PM $ 0.00107
-0.56%
$ 192,060 $ 51,840
Oct 30, 11 AM $ 0.00106
+0.19%
$ 191,340 $ 53,095
Oct 30, 10 AM $ 0.00106
-1.03%
$ 190,440 $ 52,140