Invariant Historical Data

INVT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00106
-1.03%
$ 190,440 $ 52,140
Oct 30, 9 AM $ 0.00105
-0.09%
$ 189,540 $ 52,570
Oct 30, 9 AM $ 0.00105
-0.09%
$ 189,540 $ 52,570
Oct 30, 8 AM $ 0.00106
+0.76%
$ 191,340 $ 51,485
Oct 30, 8 AM $ 0.00106
+0.76%
$ 191,340 $ 51,485
Oct 30, 7 AM $ 0.00106
-2.04%
$ 190,260 $ 50,898
Oct 30, 7 AM $ 0.00106
-2.04%
$ 190,260 $ 50,898
Oct 30, 6 AM $ 0.00108
+4.14%
$ 194,580 $ 51,372
Oct 30, 6 AM $ 0.00108
+4.14%
$ 194,580 $ 51,372
Oct 30, 5 AM $ 0.00105
-2.78%
$ 190,980 $ 49,302
Oct 30, 5 AM $ 0.00105
-2.78%
$ 190,980 $ 49,302
Oct 30, 4 AM $ 0.00106
-1.77%
$ 190,080 $ 49,832
Oct 30, 4 AM $ 0.00106
-1.77%
$ 190,080 $ 49,832
Oct 30, 3 AM $ 0.00107
-0.09%
$ 192,960 $ 49,870
Oct 30, 3 AM $ 0.00107
-0.09%
$ 192,960 $ 49,870
Oct 30, 2 AM $ 0.00104
-1.69%
$ 187,920 $ 49,385
Oct 30, 2 AM $ 0.00104
-1.69%
$ 187,920 $ 49,385
Oct 30, 1 AM $ 0.00105
-0.10%
$ 189,000 $ 47,517
Oct 30, 1 AM $ 0.00105
-0.10%
$ 189,000 $ 47,517
Oct 30, 12 AM $ 0.00107
+0.47%
$ 192,780 $ 47,494
Oct 30, 12 AM $ 0.00107
+0.47%
$ 192,780 $ 47,494
Oct 29, 11 PM $ 0.00107
-0.47%
$ 191,880 $ 48,765
Oct 29, 11 PM $ 0.00107
-0.47%
$ 191,880 $ 48,765
Oct 29, 10 PM $ 0.00104
-2.61%
$ 187,920 $ 49,916
Oct 29, 10 PM $ 0.00104
-2.61%
$ 187,920 $ 49,916
Oct 29, 9 PM $ 0.00104
+0.10%
$ 193,140 $ 49,775
Oct 29, 9 PM $ 0.00104
+0.10%
$ 193,140 $ 49,775
Oct 29, 8 PM $ 0.00105
-0.57%
$ 191,340 $ 47,446
Oct 29, 8 PM $ 0.00105
-0.57%
$ 191,340 $ 47,446
Oct 29, 7 PM $ 0.00105
-0.94%
$ 189,000 $ 48,530
Oct 29, 7 PM $ 0.00105
-0.94%
$ 189,000 $ 48,530
Oct 29, 6 PM $ 0.00108
+0.75%
$ 194,400 $ 48,392
Oct 29, 6 PM $ 0.00108
+0.75%
$ 194,400 $ 48,392
Oct 29, 5 PM $ 0.00105
-0.19%
$ 188,820 $ 48,044
Oct 29, 5 PM $ 0.00105
-0.19%
$ 188,820 $ 48,044
Oct 29, 4 PM $ 0.00106
-0.75%
$ 191,700 $ 47,352
Oct 29, 4 PM $ 0.00106
-0.75%
$ 191,700 $ 47,352
Oct 29, 3 PM $ 0.00108
+1.41%
$ 194,040 $ 47,385
Oct 29, 3 PM $ 0.00108
+1.41%
$ 194,040 $ 47,385
Oct 29, 2 PM $ 0.00105
-1.13%
$ 188,820 $ 47,610
Oct 29, 2 PM $ 0.00105
-1.13%
$ 188,820 $ 47,610
Oct 29, 1 PM $ 0.00107
+1.91%
$ 193,500 $ 47,013
Oct 29, 1 PM $ 0.00107
+1.91%
$ 193,500 $ 47,013
Oct 29, 12 PM $ 0.00104
-1.79%
$ 188,100 $ 46,292
Oct 29, 12 PM $ 0.00104
-1.79%
$ 188,100 $ 46,292
Oct 29, 11 AM $ 0.00105
-0.38%
$ 189,000 $ 46,986
Oct 29, 11 AM $ 0.00105
-0.38%
$ 189,000 $ 46,986
Oct 29, 10 AM $ 0.00107
+0.09%
$ 193,320 $ 46,645
Oct 29, 10 AM $ 0.00107
+0.09%
$ 193,320 $ 46,645
Oct 29, 9 AM $ 0.00108
+1.99%
$ 194,040 $ 47,896