Invariant Historical Data

INVT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00108
+1.99%
$ 194,040 $ 47,896
Oct 29, 9 AM $ 0.00108
+1.99%
$ 194,040 $ 47,896
Oct 29, 8 AM $ 0.00105
-1.68%
$ 189,540 $ 46,560
Oct 29, 8 AM $ 0.00105
-1.68%
$ 189,540 $ 46,560
Oct 29, 7 AM $ 0.00105
-2.05%
$ 188,820 $ 46,443
Oct 29, 7 AM $ 0.00105
-2.05%
$ 188,820 $ 46,443
Oct 29, 6 AM $ 0.00106
-1.40%
$ 190,440 $ 47,129
Oct 29, 6 AM $ 0.00106
-1.40%
$ 190,440 $ 47,129
Oct 29, 5 AM $ 0.00104
-2.90%
$ 186,840 $ 47,391
Oct 29, 5 AM $ 0.00104
-2.90%
$ 186,840 $ 47,391
Oct 29, 4 AM $ 0.00106
+1.73%
$ 190,620 $ 47,444
Oct 29, 4 AM $ 0.00106
+1.73%
$ 190,620 $ 47,444
Oct 29, 3 AM $ 0.00106
-0.28%
$ 191,340 $ 46,491
Oct 29, 3 AM $ 0.00106
-0.28%
$ 191,340 $ 46,491
Oct 29, 2 AM $ 0.00107
+0.09%
$ 191,880 $ 48,112
Oct 29, 1 AM $ 0.00106
-1.76%
$ 191,160 $ 49,072
Oct 29, 12 AM $ 0.00107
+2.99%
$ 192,420 $ 50,029
Oct 28, 11 PM $ 0.00105
-2.59%
$ 189,180 $ 48,536
Oct 28, 10 PM $ 0.00108
+0.19%
$ 193,680 $ 50,789
Oct 28, 9 PM $ 0.00104
-2.61%
$ 187,740 $ 51,673
Oct 28, 8 PM $ 0.00108
+1.32%
$ 189,900 $ 52,079
Oct 28, 7 PM $ 0.00105
-0.57%
$ 189,000 $ 51,207
Oct 28, 6 PM $ 0.00108
+3.05%
$ 194,400 $ 50,277
Oct 28, 5 PM $ 0.00107
-0.37%
$ 192,600 $ 51,200
Oct 28, 4 PM $ 0.00106
-1.21%
$ 190,440 $ 51,569
Oct 28, 3 PM $ 0.00104
-1.70%
$ 186,840 $ 51,509
Oct 28, 2 PM $ 0.00106
-1.12%
$ 190,260 $ 50,801
Oct 28, 1 PM $ 0.00105
-2.23%
$ 189,180 $ 51,393
Oct 28, 12 PM $ 0.00108
+3.65%
$ 194,220 $ 52,011
Oct 28, 11 AM $ 0.00106
+0.38%
$ 194,760 $ 49,826
Oct 28, 10 AM $ 0.00108
+0.28%
$ 193,680 $ 50,857
Oct 28, 9 AM $ 0.00104
-2.79%
$ 187,920 $ 51,806
Oct 28, 8 AM $ 0.00107
+2.48%
$ 193,320 $ 52,497
Oct 28, 7 AM $ 0.00108
+3.54%
$ 194,580 $ 51,067
Oct 28, 6 AM $ 0.00108
+0.37%
$ 194,400 $ 51,763
Oct 28, 5 AM $ 0.00104
-3.52%
$ 187,740 $ 53,750
Oct 28, 4 AM $ 0.00105
+1.35%
$ 189,360 $ 54,099
Oct 28, 3 AM $ 0.00106
-0.28%
$ 191,700 $ 51,446
Oct 28, 2 AM $ 0.00106
+0.09%
$ 190,440 $ 52,272
Oct 28, 1 AM $ 0.00108
+2.17%
$ 194,580 $ 51,487
Oct 28, 12 AM $ 0.00104
-0.76%
$ 187,560 $ 51,848
Oct 27, 11 PM $ 0.00108
+1.51%
$ 193,680 $ 51,978
Oct 27, 10 PM $ 0.00107
+0.47%
$ 192,420 $ 52,835
Oct 27, 9 PM $ 0.00108
+1.22%
$ 194,040 $ 52,801
Oct 27, 8 PM $ 0.00107
-0.65%
$ 193,320 $ 52,846
Oct 27, 7 PM $ 0.00106
+0.38%
$ 191,520 $ 53,067
Oct 27, 6 PM $ 0.00106
-0.19%
$ 190,980 $ 52,439
Oct 27, 5 PM $ 0.00108
+2.37%
$ 194,580 $ 51,700
Oct 27, 4 PM $ 0.00106
+1.53%
$ 190,620 $ 51,818
Oct 27, 3 PM $ 0.00105
+0.09%
$ 189,720 $ 52,845