Invariant Historical Data

INVT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000799
-0.50%
$ 143,818 $ 54,118
Jun 20, 5 PM $ 0.000781
-2.37%
$ 140,578 $ 53,751
Jun 20, 4 PM $ 0.000803
+2.82%
$ 144,538 $ 53,991
Jun 20, 3 PM $ 0.000816
+1.75%
$ 146,878 $ 53,462
Jun 20, 2 PM $ 0.000802
-0.99%
$ 144,358 $ 54,256
Jun 20, 1 PM $ 0.000783
-3.33%
$ 140,938 $ 53,694
Jun 20, 12 PM $ 0.000792
-1.37%
$ 142,558 $ 52,356
Jun 20, 11 AM $ 0.000803
+2.69%
$ 144,538 $ 52,648
Jun 20, 10 AM $ 0.000804
+2.42%
$ 144,718 $ 53,358
Jun 20, 9 AM $ 0.000809
-1.10%
$ 145,618 $ 51,611
Jun 20, 8 AM $ 0.000803
+2.29%
$ 144,538 $ 53,027
Jun 20, 7 AM $ 0.000812
+3.18%
$ 146,158 $ 50,906
Jun 20, 6 AM $ 0.00081
+2.79%
$ 145,798 $ 50,279
Jun 20, 5 AM $ 0.000804
+2.16%
$ 144,718 $ 50,322
Jun 20, 4 AM $ 0.000812
+3.57%
$ 146,158 $ 50,793
Jun 20, 3 AM $ 0.000808
+2.28%
$ 145,438 $ 50,951
Jun 20, 2 AM $ 0.000793
-1.98%
$ 142,738 $ 52,049
Jun 20, 1 AM $ 0.000788
-0.76%
$ 141,838 $ 53,408
Jun 20, 12 AM $ 0.000792
+1.54%
$ 142,558 $ 53,101
Jun 19, 11 PM $ 0.000787
+0.64%
$ 141,658 $ 51,714
Jun 19, 10 PM $ 0.000784
-2.00%
$ 141,118 $ 52,462
Jun 19, 9 PM $ 0.00078
-3.58%
$ 140,398 $ 53,818
Jun 19, 8 PM $ 0.000793
+0.51%
$ 142,738 $ 54,420
Jun 19, 7 PM $ 0.000783
-2.25%
$ 140,938 $ 51,779
Jun 19, 6 PM $ 0.000795
-0.62%
$ 143,098 $ 52,629
Jun 19, 5 PM $ 0.0008
-0.12%
$ 143,998 $ 52,618
Jun 19, 4 PM $ 0.000817
+0.74%
$ 147,058 $ 52,126
Jun 19, 3 PM $ 0.000804
+2.03%
$ 144,718 $ 52,672
Jun 19, 2 PM $ 0.000788
-2.60%
$ 141,838 $ 52,338
Jun 19, 1 PM $ 0.000809
+1.00%
$ 145,618 $ 53,788
Jun 19, 12 PM $ 0.000794
-1.98%
$ 142,918 $ 52,265
Jun 19, 11 AM $ 0.000796
-1.61%
$ 143,278 $ 53,258
Jun 19, 10 AM $ 0.000812
+2.92%
$ 146,158 $ 53,210
Jun 19, 9 AM $ 0.000814
+2.65%
$ 146,518 $ 51,103
Jun 19, 8 AM $ 0.000793
+1.41%
$ 142,738 $ 51,706
Jun 19, 7 AM $ 0.000803
-0.74%
$ 144,538 $ 51,858
Jun 19, 6 AM $ 0.000818
+1.11%
$ 147,238 $ 52,262
Jun 19, 5 AM $ 0.00079
-1.86%
$ 142,198 $ 53,662
Jun 19, 4 AM $ 0.000792
+0.64%
$ 142,558 $ 54,269
Jun 19, 3 AM $ 0.000794
-2.46%
$ 142,918 $ 53,191
Jun 19, 2 AM $ 0.000782
-2.01%
$ 140,758 $ 54,651
Jun 19, 1 AM $ 0.000815
+3.43%
$ 146,698 $ 54,186
Jun 19, 12 AM $ 0.000783
-0.76%
$ 140,938 $ 53,702
Jun 18, 11 PM $ 0.000789
-2.47%
$ 142,018 $ 52,861
Jun 18, 10 PM $ 0.000786
-1.50%
$ 141,478 $ 53,639
Jun 18, 9 PM $ 0.000796
-0.50%
$ 143,278 $ 52,401
Jun 18, 8 PM $ 0.000802
+1.01%
$ 144,358 $ 52,270
Jun 18, 7 PM $ 0.000804
+0.12%
$ 144,718 $ 53,016
Jun 18, 6 PM $ 0.000817
+4.61%
$ 147,058 $ 54,112
Jun 18, 5 PM $ 0.000791
-3.30%
$ 142,378 $ 51,387