Invariant Historical Data

INVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000784
-2.85%
$ 141,120 $ 55,331
Apr 8, 5 PM $ 0.000812
+3.05%
$ 146,160 $ 56,384
Apr 8, 4 PM $ 0.000807
+2.67%
$ 145,260 $ 56,056
Apr 8, 3 PM $ 0.000789
-0.88%
$ 142,020 $ 57,098
Apr 8, 2 PM $ 0.000802
+2.56%
$ 144,360 $ 57,394
Apr 8, 1 PM $ 0.000813
+2.65%
$ 146,340 $ 56,234
Apr 8, 12 PM $ 0.000811
+2.53%
$ 145,980 $ 56,463
Apr 8, 11 AM $ 0.000784
-1.75%
$ 141,120 $ 57,793
Apr 8, 10 AM $ 0.000803
+0.37%
$ 144,540 $ 57,688
Apr 8, 9 AM $ 0.000816
+2.38%
$ 146,880 $ 57,123
Apr 8, 8 AM $ 0.000792
-0.75%
$ 142,560 $ 57,523
Apr 8, 7 AM $ 0.000793
-1.25%
$ 142,740 $ 58,239
Apr 8, 6 AM $ 0.00078
-1.64%
$ 140,400 $ 57,986
Apr 8, 5 AM $ 0.000794
-2.34%
$ 142,920 $ 55,712
Apr 8, 4 AM $ 0.0008
-0.25%
$ 144,000 $ 57,339
Apr 8, 3 AM $ 0.000811
+2.92%
$ 145,980 $ 55,841
Apr 8, 2 AM $ 0.000802
-1.72%
$ 144,360 $ 55,067
Apr 8, 1 AM $ 0.000811
-0.73%
$ 145,980 $ 57,225
Apr 8, 12 AM $ 0.000812
+3.44%
$ 146,160 $ 58,033
Apr 7, 11 PM $ 0.000783
-1.26%
$ 140,940 $ 55,766
Apr 7, 10 PM $ 0.000803
+2.29%
$ 144,540 $ 56,337
Apr 7, 9 PM $ 0.000786
-0.76%
$ 141,480 $ 56,373
Apr 7, 8 PM $ 0.0008
-1.36%
$ 144,000 $ 56,130
Apr 7, 7 PM $ 0.000809
+1.51%
$ 145,620 $ 57,820
Apr 7, 6 PM $ 0.000803
-0.86%
$ 144,540 $ 56,836
Apr 7, 5 PM $ 0.000788
-1.01%
$ 141,840 $ 59,393
Apr 7, 4 PM $ 0.0008
+0.50%
$ 144,000 $ 57,322
Apr 7, 3 PM $ 0.000787
-2.84%
$ 141,660 $ 57,092
Apr 7, 2 PM $ 0.000782
-0.76%
$ 140,760 $ 57,635
Apr 7, 1 PM $ 0.000818
+0.99%
$ 147,240 $ 55,415
Apr 7, 12 PM $ 0.000797
+1.92%
$ 143,460 $ 56,622
Apr 7, 11 AM $ 0.000795
+1.15%
$ 143,100 $ 53,326
Apr 7, 10 AM $ 0.000817
+0.25%
$ 147,060 $ 54,005
Apr 7, 9 AM $ 0.000803
-1.71%
$ 144,540 $ 57,585
Apr 7, 8 AM $ 0.000814
-0.25%
$ 146,520 $ 56,986
Apr 7, 7 AM $ 0.000783
+0.13%
$ 140,940 $ 57,395
Apr 7, 6 AM $ 0.000785
-2.73%
$ 141,300 $ 54,022
Apr 7, 5 AM $ 0.000809
+2.93%
$ 145,620 $ 56,475
Apr 7, 4 AM $ 0.000784
+0.13%
$ 141,120 $ 54,822
Apr 7, 3 AM $ 0.000798
+0.76%
$ 143,640 $ 55,301
Apr 7, 2 AM $ 0.000799
+0.76%
$ 143,820 $ 57,531
Apr 7, 1 AM $ 0.000786
+0.77%
$ 141,480 $ 57,881
Apr 7, 12 AM $ 0.000783
-2.49%
$ 140,940 $ 57,263
Apr 6, 11 PM $ 0.000818
+0.12%
$ 147,240 $ 59,383
Apr 6, 10 PM $ 0.000809
+3.19%
$ 145,620 $ 60,254
Apr 6, 9 PM $ 0.000807
+3.33%
$ 145,260 $ 57,760
Apr 6, 8 PM $ 0.000815
+4.22%
$ 146,700 $ 58,239
Apr 6, 7 PM $ 0.000795
-1.61%
$ 143,100 $ 57,394
Apr 6, 6 PM $ 0.000805
-1.11%
$ 144,900 $ 59,069
Apr 6, 5 PM $ 0.000811
+1.25%
$ 145,980 $ 59,037