Invariant Historical Data

INVT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00105
+0.09%
$ 189,720 $ 52,845
Oct 27, 2 PM $ 0.00107
+1.61%
$ 193,320 $ 52,968
Oct 27, 1 PM $ 0.00107
+1.71%
$ 192,600 $ 53,962
Oct 27, 12 PM $ 0.00106
-1.95%
$ 190,440 $ 53,499
Oct 27, 11 AM $ 0.00105
+0.10%
$ 191,520 $ 54,725
Oct 27, 10 AM $ 0.00107
+1.62%
$ 192,420 $ 52,838
Oct 27, 9 AM $ 0.00104
-0.67%
$ 187,740 $ 52,542
Oct 27, 8 AM $ 0.00106
-0.47%
$ 191,700 $ 52,219
Oct 27, 7 AM $ 0.00108
+2.97%
$ 193,500 $ 53,036
Oct 27, 6 AM $ 0.00107
+1.42%
$ 192,240 $ 51,601
Oct 27, 5 AM $ 0.00108
+1.98%
$ 194,760 $ 51,671
Oct 27, 4 AM $ 0.00104
-2.52%
$ 188,100 $ 52,079
Oct 27, 3 AM $ 0.00106
+1.33%
$ 190,260 $ 53,503
Oct 27, 2 AM $ 0.00107
-1.29%
$ 192,240 $ 53,008
Oct 27, 1 AM $ 0.00104
-2.08%
$ 186,840 $ 54,300
Oct 27, 12 AM $ 0.00105
-2.14%
$ 189,360 $ 52,061
Oct 26, 11 PM $ 0.00105
-2.23%
$ 189,540 $ 51,264
Oct 26, 10 PM $ 0.00104
-3.61%
$ 187,560 $ 51,189
Oct 26, 9 PM $ 0.00106
-1.49%
$ 190,800 $ 51,828
Oct 26, 8 PM $ 0.00104
-2.07%
$ 187,740 $ 50,859
Oct 26, 7 PM $ 0.00107
+0.09%
$ 194,580 $ 50,271
Oct 26, 6 PM $ 0.00106
+0.19%
$ 192,600 $ 50,526
Oct 26, 5 PM $ 0.00105
-2.24%
$ 188,820 $ 50,465
Oct 26, 4 PM $ 0.00107
+0.00%
$ 191,880 $ 52,432
Oct 26, 3 PM $ 0.00108
+1.13%
$ 194,040 $ 50,439
Oct 26, 2 PM $ 0.00106
+1.63%
$ 191,160 $ 49,759
Oct 26, 1 PM $ 0.00105
+0.19%
$ 189,360 $ 48,090
Oct 26, 12 PM $ 0.00106
-1.12%
$ 191,520 $ 48,478
Oct 26, 11 AM $ 0.00104
-1.42%
$ 186,840 $ 49,948
Oct 26, 10 AM $ 0.00108
+2.38%
$ 193,680 $ 48,238
Oct 26, 9 AM $ 0.00104
-0.57%
$ 187,200 $ 48,753
Oct 26, 8 AM $ 0.00107
+1.90%
$ 192,780 $ 49,120
Oct 26, 7 AM $ 0.00105
-1.50%
$ 189,180 $ 49,938
Oct 26, 6 AM $ 0.00106
+1.44%
$ 190,080 $ 49,020
Oct 26, 5 AM $ 0.00105
-1.13%
$ 188,820 $ 48,063
Oct 26, 4 AM $ 0.00107
+2.88%
$ 192,960 $ 49,925
Oct 26, 3 AM $ 0.00107
+0.75%
$ 192,960 $ 49,229
Oct 26, 2 AM $ 0.00106
-1.86%
$ 190,440 $ 48,849
Oct 26, 1 AM $ 0.00108
+2.18%
$ 194,400 $ 49,518
Oct 26, 12 AM $ 0.00104
-1.61%
$ 187,560 $ 49,250
Oct 25, 11 PM $ 0.00104
+0.00%
$ 186,840 $ 50,416
Oct 25, 10 PM $ 0.00105
+0.57%
$ 189,180 $ 49,442
Oct 25, 9 PM $ 0.00105
-1.59%
$ 189,000 $ 48,336
Oct 25, 8 PM $ 0.00105
-1.50%
$ 189,720 $ 49,722
Oct 25, 7 PM $ 0.00106
+1.15%
$ 190,800 $ 50,064
Oct 25, 6 PM $ 0.00108
+2.08%
$ 194,400 $ 48,723
Oct 25, 5 PM $ 0.00105
-1.31%
$ 189,180 $ 49,372
Oct 25, 4 PM $ 0.00107
+0.95%
$ 191,880 $ 49,420
Oct 25, 3 PM $ 0.00106
-0.19%
$ 191,700 $ 50,099
Oct 25, 2 PM $ 0.00104
-0.38%
$ 187,020 $ 51,673