Invariant Historical Data

INVT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00104
-0.38%
$ 187,020 $ 51,673
Oct 25, 1 PM $ 0.00108
+3.94%
$ 194,760 $ 51,010
Oct 25, 12 PM $ 0.00105
+0.58%
$ 188,820 $ 51,483
Oct 25, 11 AM $ 0.00108
+2.58%
$ 193,500 $ 51,793
Oct 25, 10 AM $ 0.00107
-0.74%
$ 192,600 $ 51,793
Oct 25, 9 AM $ 0.00105
-0.09%
$ 189,360 $ 52,862
Oct 25, 8 AM $ 0.00104
-1.04%
$ 187,560 $ 52,417
Oct 25, 7 AM $ 0.00105
-1.87%
$ 189,000 $ 51,385
Oct 25, 6 AM $ 0.00107
+0.66%
$ 193,320 $ 52,343
Oct 25, 5 AM $ 0.00104
-0.10%
$ 187,920 $ 51,782
Oct 25, 4 AM $ 0.00104
-0.85%
$ 187,920 $ 49,247
Oct 25, 3 AM $ 0.00107
+1.90%
$ 193,320 $ 50,066
Oct 25, 2 AM $ 0.00104
-1.89%
$ 186,840 $ 50,763
Oct 25, 1 AM $ 0.00104
-0.95%
$ 187,560 $ 52,416
Oct 25, 12 AM $ 0.00105
-0.66%
$ 188,640 $ 52,320
Oct 24, 11 PM $ 0.00107
+0.66%
$ 192,240 $ 51,985
Oct 24, 10 PM $ 0.00104
-1.32%
$ 187,740 $ 52,324
Oct 24, 9 PM $ 0.00108
+2.85%
$ 194,580 $ 53,435
Oct 24, 8 PM $ 0.00105
-0.19%
$ 189,900 $ 53,682
Oct 24, 7 PM $ 0.00104
-2.53%
$ 187,560 $ 53,827
Oct 24, 6 PM $ 0.00106
+1.62%
$ 191,520 $ 54,143
Oct 24, 5 PM $ 0.00106
+1.05%
$ 190,980 $ 52,612
Oct 24, 4 PM $ 0.00104
-1.61%
$ 187,200 $ 52,549
Oct 24, 3 PM $ 0.00104
-2.61%
$ 187,920 $ 52,462
Oct 24, 2 PM $ 0.00107
+2.79%
$ 192,420 $ 52,274
Oct 24, 1 PM $ 0.00108
+0.37%
$ 193,860 $ 49,303
Oct 24, 12 PM $ 0.00108
+1.03%
$ 194,580 $ 50,468
Oct 24, 11 AM $ 0.00108
+2.38%
$ 193,680 $ 49,795
Oct 24, 10 AM $ 0.00106
+1.44%
$ 190,260 $ 49,088
Oct 24, 9 AM $ 0.00104
-1.70%
$ 187,380 $ 48,841
Oct 24, 8 AM $ 0.00104
-3.15%
$ 188,100 $ 49,867
Oct 24, 7 AM $ 0.00106
-0.09%
$ 191,520 $ 50,596
Oct 24, 6 AM $ 0.00106
+1.63%
$ 190,620 $ 50,738
Oct 24, 5 AM $ 0.00105
-0.10%
$ 188,280 $ 50,256
Oct 24, 4 AM $ 0.00105
-1.13%
$ 188,820 $ 51,653
Oct 24, 3 AM $ 0.00105
-0.95%
$ 188,280 $ 51,738
Oct 24, 2 AM $ 0.00104
-1.42%
$ 187,380 $ 52,345
Oct 24, 1 AM $ 0.00105
-2.06%
$ 193,680 $ 51,065
Oct 24, 12 AM $ 0.00106
-1.22%
$ 190,800 $ 51,718
Oct 23, 11 PM $ 0.00108
+0.19%
$ 194,220 $ 51,029
Oct 23, 10 PM $ 0.00107
+0.75%
$ 192,960 $ 51,992
Oct 23, 9 PM $ 0.00107
+2.10%
$ 192,600 $ 50,058
Oct 23, 8 PM $ 0.00107
+2.78%
$ 193,140 $ 48,768
Oct 23, 7 PM $ 0.00105
-2.32%
$ 189,720 $ 48,122
Oct 23, 6 PM $ 0.00106
+0.67%
$ 190,440 $ 49,703
Oct 23, 5 PM $ 0.00107
+1.91%
$ 192,240 $ 49,526
Oct 23, 4 PM $ 0.00106
-1.95%
$ 189,720 $ 49,418
Oct 23, 3 PM $ 0.00108
+0.37%
$ 194,040 $ 50,671
Oct 23, 2 PM $ 0.00105
+1.25%
$ 189,720 $ 50,916
Oct 23, 1 PM $ 0.00104
-1.23%
$ 187,560 $ 50,679