Invariant Historical Data

INVT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00104
-1.23%
$ 187,560 $ 50,679
Oct 23, 12 PM $ 0.00107
+1.23%
$ 192,780 $ 52,010
Oct 23, 11 AM $ 0.00104
-0.95%
$ 188,100 $ 52,226
Oct 23, 10 AM $ 0.00106
+2.02%
$ 190,800 $ 52,373
Oct 23, 9 AM $ 0.00105
-3.33%
$ 188,280 $ 51,249
Oct 23, 8 AM $ 0.00104
-0.48%
$ 191,160 $ 52,189
Oct 23, 7 AM $ 0.00104
-1.04%
$ 187,560 $ 49,447
Oct 23, 6 AM $ 0.00104
+0.48%
$ 187,920 $ 48,834
Oct 23, 5 AM $ 0.00104
+0.58%
$ 187,920 $ 48,747
Oct 23, 4 AM $ 0.00105
+0.09%
$ 189,720 $ 47,787
Oct 23, 3 AM $ 0.00105
+0.57%
$ 189,000 $ 48,480
Oct 23, 2 AM $ 0.00104
-4.07%
$ 186,840 $ 47,354
Oct 23, 1 AM $ 0.00106
+1.24%
$ 191,340 $ 50,032
Oct 23, 12 AM $ 0.00104
-1.89%
$ 187,380 $ 48,509
Oct 22, 11 PM $ 0.00106
-0.37%
$ 191,700 $ 49,429
Oct 22, 10 PM $ 0.00107
+1.91%
$ 192,060 $ 49,819
Oct 22, 9 PM $ 0.00105
-1.50%
$ 189,540 $ 49,254
Oct 22, 8 PM $ 0.00108
+0.84%
$ 193,680 $ 50,283
Oct 22, 7 PM $ 0.00105
-0.10%
$ 189,000 $ 50,555
Oct 22, 6 PM $ 0.00108
+1.32%
$ 193,500 $ 49,548
Oct 22, 5 PM $ 0.00108
+1.13%
$ 193,680 $ 50,638
Oct 22, 4 PM $ 0.00104
-2.61%
$ 191,160 $ 51,664
Oct 22, 3 PM $ 0.00104
-1.79%
$ 187,380 $ 51,822
Oct 22, 2 PM $ 0.00106
-0.09%
$ 190,260 $ 50,482
Oct 22, 1 PM $ 0.00104
-0.29%
$ 187,380 $ 50,172
Oct 22, 12 PM $ 0.00104
-3.42%
$ 187,920 $ 48,199
Oct 22, 11 AM $ 0.00104
+0.00%
$ 187,020 $ 50,613
Oct 22, 10 AM $ 0.00107
+2.87%
$ 193,320 $ 48,054
Oct 22, 9 AM $ 0.00104
-0.29%
$ 193,500 $ 49,184
Oct 22, 8 AM $ 0.00104
-2.89%
$ 187,740 $ 50,456
Oct 22, 7 AM $ 0.00108
+1.32%
$ 193,680 $ 53,693
Oct 22, 6 AM $ 0.00105
+0.29%
$ 189,360 $ 52,932
Oct 22, 5 AM $ 0.00106
-1.85%
$ 190,980 $ 51,860
Oct 22, 4 AM $ 0.00108
+2.75%
$ 194,760 $ 53,980
Oct 22, 3 AM $ 0.00105
-1.59%
$ 189,900 $ 52,775
Oct 22, 2 AM $ 0.00107
+2.59%
$ 192,600 $ 53,208
Oct 22, 1 AM $ 0.00108
+0.47%
$ 188,460 $ 51,634
Oct 22, 12 AM $ 0.00106
-0.56%
$ 190,620 $ 52,488
Oct 21, 11 PM $ 0.00105
-1.04%
$ 188,280 $ 52,439
Oct 21, 10 PM $ 0.00104
-2.44%
$ 187,200 $ 51,697
Oct 21, 9 PM $ 0.00105
-1.13%
$ 188,280 $ 51,268
Oct 21, 8 PM $ 0.00106
-1.40%
$ 190,080 $ 50,844
Oct 21, 7 PM $ 0.00105
+1.25%
$ 189,720 $ 51,132
Oct 21, 6 PM $ 0.00105
-0.19%
$ 188,820 $ 49,581
Oct 21, 5 PM $ 0.00106
+2.11%
$ 191,880 $ 49,937
Oct 21, 4 PM $ 0.00105
+0.77%
$ 188,460 $ 48,165
Oct 21, 3 PM $ 0.00105
+1.06%
$ 189,360 $ 48,832
Oct 21, 2 PM $ 0.00105
+0.87%
$ 188,640 $ 49,917
Oct 21, 1 PM $ 0.00104
-2.53%
$ 187,560 $ 49,897
Oct 21, 12 PM $ 0.00106
+1.44%
$ 190,620 $ 51,522