Invariant Historical Data

INVT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00106
+1.44%
$ 190,620 $ 51,522
Oct 21, 11 AM $ 0.00105
-1.59%
$ 189,900 $ 51,144
Oct 21, 10 AM $ 0.00104
-3.07%
$ 190,620 $ 51,550
Oct 21, 9 AM $ 0.00106
+0.85%
$ 191,520 $ 50,666
Oct 21, 8 AM $ 0.00105
-2.69%
$ 189,000 $ 49,272
Oct 21, 7 AM $ 0.00105
-2.41%
$ 189,540 $ 49,388
Oct 21, 6 AM $ 0.00105
-2.96%
$ 188,640 $ 49,634
Oct 21, 5 AM $ 0.00105
+0.38%
$ 188,460 $ 50,742
Oct 21, 4 AM $ 0.00108
+1.89%
$ 194,580 $ 49,089
Oct 21, 3 AM $ 0.00107
-1.11%
$ 192,420 $ 49,631
Oct 21, 2 AM $ 0.00105
+0.76%
$ 188,460 $ 50,768
Oct 21, 1 AM $ 0.00105
-0.19%
$ 189,000 $ 50,667
Oct 21, 12 AM $ 0.00104
-2.98%
$ 187,380 $ 50,757
Oct 20, 11 PM $ 0.00104
-1.88%
$ 189,360 $ 51,485
Oct 20, 10 PM $ 0.00105
-1.86%
$ 189,540 $ 50,171
Oct 20, 9 PM $ 0.00107
+0.95%
$ 192,060 $ 51,437
Oct 20, 8 PM $ 0.00106
-0.84%
$ 191,340 $ 51,634
Oct 20, 7 PM $ 0.00108
+3.45%
$ 194,400 $ 53,510
Oct 20, 6 PM $ 0.00105
+0.48%
$ 194,040 $ 53,155
Oct 20, 5 PM $ 0.00108
+0.65%
$ 187,200 $ 52,810
Oct 20, 4 PM $ 0.00107
+1.14%
$ 192,420 $ 53,695
Oct 20, 3 PM $ 0.00106
-0.56%
$ 190,440 $ 52,054
Oct 20, 2 PM $ 0.00108
+2.28%
$ 193,680 $ 52,605
Oct 20, 1 PM $ 0.00104
-3.17%
$ 187,020 $ 51,703
Oct 20, 12 PM $ 0.00108
+2.66%
$ 194,400 $ 54,138
Oct 20, 11 AM $ 0.00107
+2.78%
$ 192,960 $ 54,114
Oct 20, 10 AM $ 0.00107
+0.09%
$ 192,600 $ 53,915
Oct 20, 9 AM $ 0.00106
+0.95%
$ 191,520 $ 57,020
Oct 20, 8 AM $ 0.00105
+1.06%
$ 188,640 $ 56,549
Oct 20, 7 AM $ 0.00105
+0.48%
$ 188,280 $ 54,926
Oct 20, 6 AM $ 0.00108
+2.95%
$ 194,760 $ 54,931
Oct 20, 5 AM $ 0.00105
-0.10%
$ 189,180 $ 55,119
Oct 20, 4 AM $ 0.00108
+3.25%
$ 194,220 $ 54,736
Oct 20, 3 AM $ 0.00108
+3.56%
$ 193,680 $ 54,568
Oct 20, 2 AM $ 0.00108
-0.46%
$ 193,680 $ 54,336
Oct 20, 1 AM $ 0.00106
-1.31%
$ 194,040 $ 56,468
Oct 20, 12 AM $ 0.00104
-0.48%
$ 191,880 $ 55,040
Oct 19, 11 PM $ 0.00107
+0.66%
$ 192,780 $ 54,901
Oct 19, 10 PM $ 0.00108
+2.76%
$ 194,040 $ 56,124
Oct 19, 9 PM $ 0.00105
-2.15%
$ 188,640 $ 55,294
Oct 19, 8 PM $ 0.00105
-0.76%
$ 188,640 $ 56,202
Oct 19, 7 PM $ 0.00106
-1.31%
$ 190,080 $ 53,640
Oct 19, 6 PM $ 0.00105
+0.19%
$ 189,360 $ 53,821
Oct 19, 5 PM $ 0.00105
-2.33%
$ 187,560 $ 53,165
Oct 19, 4 PM $ 0.00105
+0.38%
$ 188,640 $ 54,398
Oct 19, 3 PM $ 0.00106
+2.12%
$ 191,160 $ 52,756
Oct 19, 2 PM $ 0.00105
-1.41%
$ 188,460 $ 52,275
Oct 19, 1 PM $ 0.00104
-0.67%
$ 187,200 $ 52,753
Oct 19, 12 PM $ 0.00105
+1.54%
$ 189,720 $ 50,294
Oct 19, 11 AM $ 0.00104
-1.24%
$ 186,840 $ 48,445