Invariant Historical Data

INVT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00104
-1.24%
$ 186,840 $ 48,445
Oct 19, 10 AM $ 0.00105
+0.77%
$ 189,180 $ 49,332
Oct 19, 9 AM $ 0.00104
-0.10%
$ 187,200 $ 48,701
Oct 19, 8 AM $ 0.00104
-1.24%
$ 186,840 $ 47,648
Oct 19, 7 AM $ 0.00105
+0.29%
$ 189,360 $ 49,670
Oct 19, 6 AM $ 0.00104
-1.04%
$ 187,560 $ 49,508
Oct 19, 5 AM $ 0.00104
-1.14%
$ 187,920 $ 49,369
Oct 19, 4 AM $ 0.00105
-0.19%
$ 188,640 $ 48,952
Oct 19, 3 AM $ 0.00105
+0.77%
$ 189,540 $ 49,009
Oct 19, 2 AM $ 0.00104
+0.19%
$ 187,920 $ 49,784
Oct 19, 1 AM $ 0.00104
-0.57%
$ 187,380 $ 48,295
Oct 19, 12 AM $ 0.00105
+0.10%
$ 189,540 $ 49,140
Oct 18, 11 PM $ 0.00105
-0.10%
$ 188,460 $ 48,603
Oct 18, 10 PM $ 0.00105
-0.66%
$ 188,640 $ 50,284
Oct 18, 9 PM $ 0.00104
-0.29%
$ 187,020 $ 49,720
Oct 18, 8 PM $ 0.00104
+0.29%
$ 187,560 $ 48,896
Oct 18, 7 PM $ 0.00105
-0.29%
$ 188,460 $ 49,063
Oct 18, 6 PM $ 0.00105
+1.06%
$ 188,820 $ 50,116
Oct 18, 5 PM $ 0.00104
+0.29%
$ 187,920 $ 50,039
Oct 18, 4 PM $ 0.00105
+0.00%
$ 189,360 $ 49,965
Oct 18, 3 PM $ 0.00105
+1.16%
$ 189,000 $ 50,885
Oct 18, 2 PM $ 0.00105
+1.54%
$ 189,720 $ 50,182
Oct 18, 1 PM $ 0.00105
+0.38%
$ 188,820 $ 49,788
Oct 18, 12 PM $ 0.00105
-0.19%
$ 188,640 $ 51,434
Oct 18, 11 AM $ 0.00104
-1.05%
$ 187,020 $ 52,233
Oct 18, 10 AM $ 0.00105
-0.19%
$ 189,180 $ 52,160
Oct 18, 9 AM $ 0.00104
+0.29%
$ 187,740 $ 51,727
Oct 18, 8 AM $ 0.00104
-0.67%
$ 187,920 $ 50,882
Oct 18, 7 AM $ 0.00104
-0.10%
$ 187,020 $ 50,455
Oct 18, 6 AM $ 0.00105
+0.38%
$ 189,000 $ 49,806
Oct 18, 5 AM $ 0.00105
+0.77%
$ 188,280 $ 50,099
Oct 18, 4 AM $ 0.00105
-0.57%
$ 189,000 $ 49,317
Oct 18, 3 AM $ 0.00106
+0.28%
$ 190,080 $ 50,591
Oct 18, 2 AM $ 0.00105
+0.76%
$ 189,720 $ 50,490
Oct 18, 1 AM $ 0.00104
+0.00%
$ 188,100 $ 48,980
Oct 18, 12 AM $ 0.00104
-0.67%
$ 189,180 $ 48,742
Oct 17, 11 PM $ 0.00104
-0.67%
$ 190,080 $ 49,283
Oct 17, 10 PM $ 0.00104
-0.67%
$ 187,020 $ 48,118
Oct 17, 9 PM $ 0.00104
+0.19%
$ 188,100 $ 49,605
Oct 17, 8 PM $ 0.00105
+0.67%
$ 188,280 $ 49,160
Oct 17, 7 PM $ 0.00105
+1.64%
$ 189,900 $ 48,785
Oct 17, 6 PM $ 0.00104
-1.42%
$ 186,840 $ 49,278
Oct 17, 5 PM $ 0.00104
-0.95%
$ 187,200 $ 48,540
Oct 17, 4 PM $ 0.00105
+1.64%
$ 188,460 $ 49,245
Oct 17, 3 PM $ 0.00104
-0.95%
$ 187,020 $ 49,065
Oct 17, 2 PM $ 0.00104
-0.85%
$ 188,100 $ 49,837
Oct 17, 1 PM $ 0.00105
+0.96%
$ 189,000 $ 50,424
Oct 17, 12 PM $ 0.00104
-0.76%
$ 186,840 $ 48,458
Oct 17, 11 AM $ 0.00105
-0.38%
$ 188,280 $ 47,334
Oct 17, 10 AM $ 0.00104
-2.90%
$ 187,020 $ 48,106