Invariant Historical Data

INVT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00104
-2.90%
$ 187,020 $ 48,106
Oct 17, 9 AM $ 0.00108
-1.37%
$ 193,680 $ 48,968
Oct 17, 8 AM $ 0.00109
+1.59%
$ 194,580 $ 50,543
Oct 17, 7 AM $ 0.00109
+0.74%
$ 198,540 $ 48,432
Oct 17, 6 AM $ 0.00107
-0.19%
$ 193,320 $ 50,142
Oct 17, 5 AM $ 0.00108
+1.88%
$ 194,760 $ 50,071
Oct 17, 4 AM $ 0.00109
-0.28%
$ 195,660 $ 49,771
Oct 17, 3 AM $ 0.00107
-2.10%
$ 193,320 $ 51,432
Oct 17, 2 AM $ 0.00108
-2.27%
$ 193,680 $ 51,632
Oct 17, 1 AM $ 0.00108
+0.84%
$ 193,500 $ 51,715
Oct 17, 12 AM $ 0.00106
-2.03%
$ 192,240 $ 49,586
Oct 16, 11 PM $ 0.00106
-3.19%
$ 191,160 $ 50,105
Oct 16, 10 PM $ 0.00109
-1.45%
$ 195,660 $ 49,989
Oct 16, 9 PM $ 0.00108
-0.74%
$ 193,500 $ 51,555
Oct 16, 8 PM $ 0.00106
-1.21%
$ 191,160 $ 51,334
Oct 16, 7 PM $ 0.00107
+0.47%
$ 191,880 $ 49,876
Oct 16, 6 PM $ 0.00107
+0.00%
$ 192,060 $ 48,325
Oct 16, 5 PM $ 0.0011
+1.29%
$ 198,180 $ 48,927
Oct 16, 4 PM $ 0.00109
-1.27%
$ 191,700 $ 50,956
Oct 16, 3 PM $ 0.00109
+2.54%
$ 196,200 $ 50,512
Oct 16, 2 PM $ 0.00107
+0.56%
$ 192,420 $ 49,898
Oct 16, 1 PM $ 0.00107
-0.09%
$ 192,600 $ 49,879
Oct 16, 12 PM $ 0.00108
-0.28%
$ 194,400 $ 51,103
Oct 16, 11 AM $ 0.00106
-2.12%
$ 190,800 $ 52,552
Oct 16, 10 AM $ 0.00109
+1.97%
$ 196,020 $ 52,593
Oct 16, 9 AM $ 0.00108
+0.46%
$ 194,760 $ 51,159
Oct 16, 8 AM $ 0.00107
-2.27%
$ 196,200 $ 51,010
Oct 16, 7 AM $ 0.00109
+1.31%
$ 195,300 $ 52,578
Oct 16, 6 AM $ 0.0011
+2.99%
$ 198,540 $ 51,116
Oct 16, 5 AM $ 0.0011
+2.05%
$ 197,460 $ 49,804
Oct 16, 4 AM $ 0.00108
-1.47%
$ 193,500 $ 50,036
Oct 16, 3 AM $ 0.00107
-0.37%
$ 193,140 $ 50,942
Oct 16, 2 AM $ 0.00108
+1.31%
$ 194,940 $ 51,885
Oct 16, 1 AM $ 0.00108
-0.28%
$ 198,360 $ 51,949
Oct 16, 12 AM $ 0.00107
+1.04%
$ 197,640 $ 52,814
Oct 15, 11 PM $ 0.00109
+1.49%
$ 196,020 $ 51,065
Oct 15, 10 PM $ 0.00108
+1.98%
$ 195,120 $ 52,262
Oct 15, 9 PM $ 0.00107
-2.73%
$ 192,600 $ 50,814
Oct 15, 8 PM $ 0.00108
+0.65%
$ 195,120 $ 50,800
Oct 15, 7 PM $ 0.00107
+1.04%
$ 192,960 $ 50,543
Oct 15, 6 PM $ 0.00108
-0.09%
$ 194,400 $ 49,578
Oct 15, 5 PM $ 0.00108
+0.84%
$ 195,120 $ 50,992
Oct 15, 4 PM $ 0.00107
-2.82%
$ 190,620 $ 51,097
Oct 15, 3 PM $ 0.00107
-2.37%
$ 192,420 $ 52,437
Oct 15, 2 PM $ 0.00109
+1.40%
$ 195,480 $ 51,591
Oct 15, 1 PM $ 0.00109
-0.55%
$ 196,200 $ 49,666
Oct 15, 12 PM $ 0.00109
+1.21%
$ 195,840 $ 51,442
Oct 15, 11 AM $ 0.00107
-1.11%
$ 192,960 $ 51,049
Oct 15, 10 AM $ 0.00107
-2.10%
$ 192,960 $ 51,548
Oct 15, 9 AM $ 0.00106
-0.84%
$ 191,520 $ 51,874