Invariant Historical Data

INVT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00107
-2.10%
$ 192,960 $ 51,548
Oct 15, 9 AM $ 0.00106
-0.84%
$ 191,520 $ 51,874
Oct 15, 8 AM $ 0.00108
-3.14%
$ 192,240 $ 51,431
Oct 15, 7 AM $ 0.0011
-0.09%
$ 196,380 $ 55,387
Oct 15, 6 AM $ 0.00111
+0.27%
$ 199,800 $ 55,868
Oct 15, 5 AM $ 0.00111
+0.45%
$ 199,980 $ 56,759
Oct 15, 4 AM $ 0.00112
+0.00%
$ 201,240 $ 56,337
Oct 15, 3 AM $ 0.00111
+1.19%
$ 199,080 $ 57,511
Oct 15, 2 AM $ 0.00112
+0.72%
$ 201,060 $ 56,799
Oct 15, 1 AM $ 0.00111
-0.09%
$ 199,260 $ 56,362
Oct 15, 12 AM $ 0.0011
-0.45%
$ 196,560 $ 56,463
Oct 14, 11 PM $ 0.0011
-0.36%
$ 196,560 $ 58,233
Oct 14, 10 PM $ 0.00111
+0.54%
$ 200,520 $ 59,047
Oct 14, 9 PM $ 0.00111
+0.73%
$ 199,260 $ 60,232
Oct 14, 8 PM $ 0.00112
+0.36%
$ 200,700 $ 60,027
Oct 14, 7 PM $ 0.00111
-0.81%
$ 199,080 $ 61,776
Oct 14, 6 PM $ 0.0011
-0.99%
$ 198,000 $ 62,008
Oct 14, 12 PM $ 0.000909
-3.81%
$ 163,620 $ 53,101
Oct 14, 11 AM $ 0.000933
-0.43%
$ 167,940 $ 53,515
Oct 14, 10 AM $ 0.000929
+0.98%
$ 167,220 $ 53,712
Oct 14, 9 AM $ 0.000946
+1.83%
$ 170,280 $ 52,879
Oct 14, 8 AM $ 0.000939
+0.64%
$ 169,020 $ 54,121
Oct 14, 7 AM $ 0.000877
-1.46%
$ 161,280 $ 51,133
Oct 14, 6 AM $ 0.000893
-0.45%
$ 162,540 $ 50,783
Oct 14, 5 AM $ 0.000898
+1.81%
$ 161,640 $ 51,075
Oct 14, 4 AM $ 0.0009
+0.90%
$ 162,000 $ 50,564
Oct 14, 3 AM $ 0.000881
-0.90%
$ 158,580 $ 51,865
Oct 14, 2 AM $ 0.000894
+2.29%
$ 160,920 $ 51,492
Oct 14, 1 AM $ 0.000891
+1.25%
$ 160,380 $ 50,513
Oct 14, 12 AM $ 0.000901
+1.01%
$ 162,180 $ 50,439
Oct 13, 11 PM $ 0.000876
+0.69%
$ 158,940 $ 50,756
Oct 13, 10 PM $ 0.00087
-3.65%
$ 162,360 $ 50,288
Oct 13, 9 PM $ 0.000871
-1.02%
$ 156,780 $ 51,065
Oct 13, 8 PM $ 0.000893
-1.33%
$ 160,740 $ 51,389
Oct 13, 7 PM $ 0.00087
-0.46%
$ 156,600 $ 52,692
Oct 13, 6 PM $ 0.000878
+0.80%
$ 158,040 $ 50,719
Oct 13, 5 PM $ 0.000898
+3.58%
$ 161,640 $ 50,181
Oct 13, 4 PM $ 0.000875
-0.68%
$ 157,500 $ 49,758
Oct 13, 3 PM $ 0.000889
-1.44%
$ 161,280 $ 51,543
Oct 13, 2 PM $ 0.000896
-0.99%
$ 157,680 $ 52,194
Oct 13, 1 PM $ 0.000905
+2.26%
$ 162,900 $ 52,436
Oct 13, 12 PM $ 0.000881
+0.00%
$ 158,580 $ 51,340
Oct 13, 11 AM $ 0.000897
+1.24%
$ 161,460 $ 51,786
Oct 13, 10 AM $ 0.00088
-0.45%
$ 158,400 $ 51,466
Oct 13, 9 AM $ 0.000886
+0.57%
$ 159,480 $ 51,352
Oct 13, 8 AM $ 0.000876
-0.90%
$ 157,680 $ 51,490
Oct 13, 7 AM $ 0.00087
-2.79%
$ 156,600 $ 51,087
Oct 13, 6 AM $ 0.000894
+1.71%
$ 156,060 $ 50,928
Oct 13, 5 AM $ 0.000886
-0.89%
$ 159,480 $ 50,047
Oct 13, 4 AM $ 0.000902
+4.04%
$ 162,360 $ 50,802