Invariant Historical Data

INVT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000902
+4.04%
$ 162,360 $ 50,802
Oct 13, 3 AM $ 0.00088
-0.68%
$ 158,400 $ 48,598
Oct 13, 2 AM $ 0.000875
-1.24%
$ 157,500 $ 49,355
Oct 13, 1 AM $ 0.000874
-2.24%
$ 157,320 $ 51,000
Oct 13, 12 AM $ 0.000877
-1.02%
$ 157,860 $ 52,090
Oct 12, 11 PM $ 0.000898
-0.55%
$ 161,640 $ 51,923
Oct 12, 10 PM $ 0.000877
-2.88%
$ 157,860 $ 52,251
Oct 12, 9 PM $ 0.000885
+1.96%
$ 156,600 $ 53,043
Oct 12, 8 PM $ 0.000893
+2.88%
$ 160,740 $ 50,249
Oct 12, 7 PM $ 0.000877
-1.02%
$ 157,860 $ 49,274
Oct 12, 6 PM $ 0.000886
+0.11%
$ 159,480 $ 50,693
Oct 12, 5 PM $ 0.000871
+0.35%
$ 156,780 $ 51,153
Oct 12, 4 PM $ 0.000891
-2.73%
$ 160,380 $ 50,145
Oct 12, 3 PM $ 0.000901
-1.42%
$ 162,180 $ 53,224
Oct 12, 2 PM $ 0.000894
-0.33%
$ 162,540 $ 52,965
Oct 12, 1 PM $ 0.00089
-3.47%
$ 160,200 $ 53,132
Oct 12, 12 PM $ 0.000929
+2.88%
$ 167,220 $ 54,829
Oct 12, 11 AM $ 0.000919
+1.66%
$ 165,420 $ 53,797
Oct 12, 10 AM $ 0.000928
+1.09%
$ 167,040 $ 54,382
Oct 12, 9 AM $ 0.000893
-0.45%
$ 160,740 $ 56,163
Oct 12, 8 AM $ 0.000903
-0.66%
$ 162,540 $ 55,495
Oct 12, 7 AM $ 0.000899
-1.32%
$ 161,820 $ 56,277
Oct 12, 6 AM $ 0.000914
+1.22%
$ 162,000 $ 56,756
Oct 12, 5 AM $ 0.00093
+3.56%
$ 163,260 $ 56,228
Oct 12, 4 AM $ 0.000923
+3.59%
$ 166,140 $ 56,280
Oct 12, 3 AM $ 0.000908
-1.73%
$ 163,440 $ 55,643
Oct 12, 2 AM $ 0.000915
-1.51%
$ 164,700 $ 56,985
Oct 12, 1 AM $ 0.000915
+0.99%
$ 164,700 $ 56,780
Oct 12, 12 AM $ 0.000925
+2.66%
$ 166,500 $ 55,351
Oct 11, 11 PM $ 0.000905
-1.52%
$ 162,900 $ 54,285
Oct 11, 10 PM $ 0.000922
+2.22%
$ 161,460 $ 55,107
Oct 11, 9 PM $ 0.00092
-1.08%
$ 161,460 $ 53,236
Oct 11, 8 PM $ 0.000917
+2.69%
$ 165,060 $ 53,354
Oct 11, 7 PM $ 0.000925
+0.11%
$ 166,500 $ 50,811
Oct 11, 6 PM $ 0.000913
+1.90%
$ 164,340 $ 52,806
Oct 11, 5 PM $ 0.000916
+2.58%
$ 164,880 $ 50,553
Oct 11, 4 PM $ 0.00093
+0.32%
$ 167,400 $ 49,146
Oct 11, 3 PM $ 0.000896
-3.66%
$ 161,280 $ 50,694
Oct 11, 2 PM $ 0.000903
-1.31%
$ 162,540 $ 50,512
Oct 11, 1 PM $ 0.000916
+2.35%
$ 166,680 $ 49,206
Oct 11, 7 AM $ 0.00113
+0.62%
$ 203,940 $ 52,148
Oct 11, 6 AM $ 0.00113
-1.05%
$ 202,860 $ 52,811
Oct 11, 5 AM $ 0.00114
+0.71%
$ 205,560 $ 53,378
Oct 11, 4 AM $ 0.00112
-2.43%
$ 202,320 $ 52,165
Oct 11, 3 AM $ 0.00114
+1.52%
$ 205,020 $ 53,460
Oct 11, 2 AM $ 0.00112
+0.72%
$ 202,140 $ 51,225
Oct 11, 1 AM $ 0.00114
+1.34%
$ 204,840 $ 51,314
Oct 11, 12 AM $ 0.00121
+2.64%
$ 217,260 $ 50,389
Oct 10, 11 PM $ 0.00117
-2.98%
$ 211,140 $ 52,321
Oct 10, 10 PM $ 0.00118
-2.49%
$ 211,500 $ 54,829