Invariant Historical Data

INVT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00118
-2.49%
$ 211,500 $ 54,829
Oct 10, 9 PM $ 0.0012
+1.86%
$ 216,540 $ 54,760
Oct 10, 8 PM $ 0.00118
+0.68%
$ 212,760 $ 53,872
Oct 10, 7 PM $ 0.00122
+3.83%
$ 219,420 $ 53,843
Oct 10, 6 PM $ 0.00119
-1.16%
$ 214,020 $ 52,024
Oct 10, 5 PM $ 0.00121
+0.58%
$ 217,980 $ 52,513
Oct 10, 4 PM $ 0.00117
-1.76%
$ 211,320 $ 54,009
Oct 10, 3 PM $ 0.0012
+0.67%
$ 216,360 $ 53,737
Oct 10, 2 PM $ 0.0012
-0.17%
$ 213,660 $ 53,517
Oct 10, 1 PM $ 0.00119
+0.00%
$ 214,740 $ 53,536
Oct 10, 12 PM $ 0.0012
-0.99%
$ 216,360 $ 52,413
Oct 10, 11 AM $ 0.00118
-2.49%
$ 211,680 $ 54,760
Oct 10, 10 AM $ 0.0012
+1.01%
$ 216,540 $ 55,946
Oct 10, 9 AM $ 0.00121
+2.11%
$ 217,980 $ 56,238
Oct 10, 8 AM $ 0.0012
+1.78%
$ 216,540 $ 56,412
Oct 10, 7 AM $ 0.0012
-0.58%
$ 216,900 $ 57,401
Oct 10, 6 AM $ 0.00119
+0.17%
$ 215,100 $ 59,085
Oct 10, 5 AM $ 0.00119
-1.08%
$ 214,920 $ 57,804
Oct 10, 4 AM $ 0.00118
+0.17%
$ 211,500 $ 59,773
Oct 10, 3 AM $ 0.00118
+0.34%
$ 212,220 $ 58,705
Oct 10, 2 AM $ 0.00121
+0.91%
$ 218,520 $ 59,330
Oct 10, 1 AM $ 0.00121
+2.88%
$ 218,700 $ 60,625
Oct 10, 12 AM $ 0.00119
-1.98%
$ 214,020 $ 60,128
Oct 9, 11 PM $ 0.00119
-0.84%
$ 213,300 $ 63,244
Oct 9, 10 PM $ 0.0012
+1.26%
$ 216,180 $ 61,738
Oct 9, 9 PM $ 0.00119
-2.14%
$ 214,020 $ 61,804
Oct 9, 8 PM $ 0.0012
+0.08%
$ 216,720 $ 63,743
Oct 9, 7 PM $ 0.00119
-0.83%
$ 214,740 $ 63,138
Oct 9, 6 PM $ 0.00119
+0.59%
$ 214,020 $ 63,358
Oct 9, 5 PM $ 0.00118
-3.28%
$ 212,040 $ 62,543
Oct 9, 4 PM $ 0.00122
+2.01%
$ 218,880 $ 63,419
Oct 9, 3 PM $ 0.0012
+1.69%
$ 215,820 $ 61,910
Oct 9, 2 PM $ 0.00118
+0.26%
$ 212,040 $ 61,619
Oct 9, 1 PM $ 0.00118
-2.88%
$ 212,220 $ 60,296
Oct 9, 12 PM $ 0.00118
-3.37%
$ 211,500 $ 62,322
Oct 9, 11 AM $ 0.00119
-1.90%
$ 213,660 $ 62,169
Oct 9, 10 AM $ 0.00118
-1.58%
$ 212,400 $ 61,052
Oct 9, 9 AM $ 0.0012
+0.00%
$ 216,360 $ 60,006
Oct 9, 8 AM $ 0.00121
+0.50%
$ 214,020 $ 60,141
Oct 9, 7 AM $ 0.00119
+0.76%
$ 213,660 $ 58,594
Oct 9, 6 AM $ 0.00118
-2.15%
$ 212,580 $ 57,759
Oct 9, 5 AM $ 0.00119
-1.32%
$ 214,920 $ 59,940
Oct 9, 4 AM $ 0.0012
+2.12%
$ 216,720 $ 59,122
Oct 9, 3 AM $ 0.00119
-0.75%
$ 213,840 $ 56,770
Oct 9, 2 AM $ 0.0012
+1.43%
$ 216,900 $ 56,493
Oct 9, 1 AM $ 0.00119
-0.17%
$ 217,800 $ 55,349
Oct 9, 12 AM $ 0.00119
+1.02%
$ 213,480 $ 55,979
Oct 8, 11 PM $ 0.00118
+0.09%
$ 211,680 $ 54,252
Oct 8, 10 PM $ 0.00121
+1.68%
$ 217,260 $ 53,998
Oct 8, 9 PM $ 0.0012
+2.12%
$ 216,720 $ 54,548