Invariant Historical Data

INVT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0012
+2.12%
$ 216,720 $ 54,548
Oct 8, 8 PM $ 0.0012
-0.91%
$ 216,000 $ 54,010
Oct 8, 7 PM $ 0.00121
+2.80%
$ 217,800 $ 55,133
Oct 8, 6 PM $ 0.00121
+2.28%
$ 217,620 $ 53,421
Oct 8, 5 PM $ 0.0012
-1.15%
$ 217,260 $ 52,982
Oct 8, 4 PM $ 0.00117
-2.74%
$ 211,140 $ 55,299
Oct 8, 3 PM $ 0.00119
+0.25%
$ 214,740 $ 55,481
Oct 8, 2 PM $ 0.00119
-0.08%
$ 214,200 $ 55,020
Oct 8, 1 PM $ 0.00117
-2.17%
$ 211,320 $ 54,696
Oct 8, 12 PM $ 0.00121
+2.73%
$ 217,080 $ 54,688
Oct 8, 11 AM $ 0.00119
+0.25%
$ 213,660 $ 52,752
Oct 8, 10 AM $ 0.0012
-1.64%
$ 215,820 $ 52,699
Oct 8, 9 AM $ 0.00119
+1.36%
$ 212,580 $ 55,011
Oct 8, 8 AM $ 0.00118
-1.91%
$ 215,820 $ 51,995
Oct 8, 7 AM $ 0.00119
-2.22%
$ 213,660 $ 53,685
Oct 8, 6 AM $ 0.00121
+2.71%
$ 218,520 $ 52,415
Oct 8, 5 AM $ 0.0012
-1.16%
$ 215,280 $ 51,885
Oct 8, 4 AM $ 0.00118
-1.50%
$ 212,760 $ 51,737
Oct 8, 3 AM $ 0.00119
+1.02%
$ 214,740 $ 51,733
Oct 8, 2 AM $ 0.00121
-0.17%
$ 217,080 $ 51,112
Oct 8, 1 AM $ 0.00118
-2.48%
$ 212,220 $ 51,717
Oct 8, 12 AM $ 0.00118
-1.58%
$ 213,120 $ 51,892
Oct 7, 11 PM $ 0.00122
+2.96%
$ 219,060 $ 51,059
Oct 7, 10 PM $ 0.00119
+1.62%
$ 214,920 $ 50,095
Oct 7, 9 PM $ 0.0012
+0.17%
$ 216,720 $ 50,172
Oct 7, 8 PM $ 0.00118
-3.21%
$ 211,680 $ 51,611
Oct 7, 7 PM $ 0.00121
+0.58%
$ 217,440 $ 51,103
Oct 7, 6 PM $ 0.00118
-2.73%
$ 214,380 $ 50,917
Oct 7, 5 PM $ 0.00118
-2.64%
$ 212,580 $ 52,072
Oct 7, 4 PM $ 0.00119
-0.75%
$ 214,920 $ 52,099
Oct 7, 3 PM $ 0.00122
+3.22%
$ 219,420 $ 50,902
Oct 7, 2 PM $ 0.00122
+1.84%
$ 218,880 $ 49,464
Oct 7, 1 PM $ 0.00121
+0.41%
$ 217,800 $ 50,537
Oct 7, 12 PM $ 0.00117
-1.18%
$ 211,140 $ 53,720
Oct 7, 11 AM $ 0.00118
-2.39%
$ 217,980 $ 53,386
Oct 7, 10 AM $ 0.0012
-0.91%
$ 216,000 $ 55,084
Oct 7, 9 AM $ 0.00119
-1.33%
$ 213,840 $ 54,129
Oct 7, 8 AM $ 0.00118
-1.66%
$ 213,120 $ 54,312
Oct 7, 7 AM $ 0.00121
-0.41%
$ 217,080 $ 53,938
Oct 7, 6 AM $ 0.0012
+0.17%
$ 215,460 $ 54,842
Oct 7, 5 AM $ 0.00119
+0.93%
$ 214,920 $ 53,346
Oct 7, 4 AM $ 0.00121
+2.46%
$ 217,800 $ 53,995
Oct 7, 3 AM $ 0.0012
-1.07%
$ 216,720 $ 54,990
Oct 7, 2 AM $ 0.00119
+0.17%
$ 213,480 $ 55,956
Oct 7, 1 AM $ 0.0012
-0.17%
$ 216,720 $ 54,555
Oct 7, 12 AM $ 0.00118
-1.76%
$ 211,500 $ 55,280
Oct 6, 11 PM $ 0.00119
-2.06%
$ 213,480 $ 54,723
Oct 6, 10 PM $ 0.00119
-1.81%
$ 214,920 $ 55,592
Oct 6, 9 PM $ 0.00119
+0.59%
$ 214,920 $ 55,415
Oct 6, 8 PM $ 0.00119
+0.68%
$ 213,840 $ 53,523