Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000784
+0.00%
$ 141,480 $ 51,890
Today, at 1 AM $ 0.000818
+2.38%
$ 147,240 $ 49,569
Yesterday, at 12 AM $ 0.000814
+2.52%
$ 146,520 $ 48,300
Yesterday, at 11 PM $ 0.000784
-3.80%
$ 141,120 $ 45,720
Yesterday, at 10 PM $ 0.000787
-2.72%
$ 141,660 $ 44,530
Yesterday, at 9 PM $ 0.000782
-1.14%
$ 140,760 $ 42,783
Yesterday, at 8 PM $ 0.000785
+0.51%
$ 141,300 $ 39,907
Yesterday, at 7 PM $ 0.000782
-0.26%
$ 140,760 $ 37,354
Yesterday, at 6 PM $ 0.000796
-2.21%
$ 143,280 $ 34,989
Yesterday, at 5 PM $ 0.000783
+0.13%
$ 140,940 $ 32,559
Yesterday, at 4 PM $ 0.000787
-1.25%
$ 141,660 $ 29,249
Yesterday, at 3 PM $ 0.000796
-2.33%
$ 143,280 $ 27,812
Yesterday, at 2 PM $ 0.000796
-2.69%
$ 143,280 $ 28,535
Yesterday, at 1 PM $ 0.000808
+2.54%
$ 145,440 $ 29,073
Yesterday, at 12 PM $ 0.000797
-0.50%
$ 143,460 $ 28,589
Yesterday, at 11 AM $ 0.000816
+0.12%
$ 146,880 $ 28,159
Yesterday, at 10 AM $ 0.000815
+2.52%
$ 146,700 $ 28,517
Yesterday, at 9 AM $ 0.000803
+2.16%
$ 144,540 $ 28,369
Yesterday, at 8 AM $ 0.000794
-1.98%
$ 142,920 $ 27,933
Yesterday, at 7 AM $ 0.000801
-0.37%
$ 144,180 $ 29,600
Yesterday, at 6 AM $ 0.000813
+2.65%
$ 146,340 $ 30,270
Yesterday, at 5 AM $ 0.000798
-2.21%
$ 143,640 $ 29,538
Yesterday, at 4 AM $ 0.000799
-1.96%
$ 143,820 $ 30,894
Yesterday, at 3 AM $ 0.00078
-0.26%
$ 140,400 $ 31,387
Yesterday, at 2 AM $ 0.000782
-4.28%
$ 140,760 $ 29,613
Yesterday, at 1 AM $ 0.000817
+0.00%
$ 147,060 $ 31,475
Apr 24, 12 AM $ 0.000817
+0.00%
$ 147,060 $ 33,777
Apr 23, 11 PM $ 0.000817
+0.00%
$ 147,060 $ 36,331
Apr 23, 10 PM $ 0.000817
+0.00%
$ 147,060 $ 37,773
Apr 23, 9 PM $ 0.000817
+0.00%
$ 147,060 $ 39,734
Apr 23, 8 PM $ 0.000817
+0.00%
$ 147,060 $ 41,474
Apr 23, 7 PM $ 0.000817
+0.00%
$ 147,060 $ 43,867
Apr 23, 6 PM $ 0.000817
+0.00%
$ 147,060 $ 46,434
Apr 23, 5 PM $ 0.000817
+0.00%
$ 147,060 $ 48,992
Apr 23, 4 PM $ 0.000817
+0.00%
$ 147,060 $ 51,953
Apr 23, 3 PM $ 0.000817
+4.61%
$ 147,060 $ 53,815
Apr 23, 2 PM $ 0.000805
+1.90%
$ 144,900 $ 55,760
Apr 23, 1 PM $ 0.00081
+3.18%
$ 145,800 $ 53,557
Apr 23, 12 PM $ 0.000781
-4.05%
$ 140,580 $ 52,881
Apr 23, 11 AM $ 0.000807
+1.64%
$ 145,260 $ 54,814
Apr 23, 10 AM $ 0.000787
-1.13%
$ 141,660 $ 53,767
Apr 23, 9 AM $ 0.000807
-0.37%
$ 145,260 $ 54,271
Apr 23, 8 AM $ 0.000788
-0.38%
$ 141,840 $ 53,674
Apr 23, 7 AM $ 0.000809
+1.13%
$ 145,620 $ 53,967
Apr 23, 6 AM $ 0.000784
-3.69%
$ 141,120 $ 53,830
Apr 23, 5 AM $ 0.000802
+0.88%
$ 144,360 $ 55,166
Apr 23, 4 AM $ 0.000795
-2.45%
$ 143,100 $ 52,900
Apr 23, 3 AM $ 0.000781
-3.70%
$ 140,580 $ 53,761
Apr 23, 2 AM $ 0.000797
-1.36%
$ 143,460 $ 52,887
Apr 23, 1 AM $ 0.000792
+1.02%
$ 142,560 $ 51,931
Download