Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000807
+3.07%
$ 145,258 $ 53,615
Jul 7, 1 PM $ 0.000809
+2.93%
$ 145,618 $ 53,627
Jul 7, 12 PM $ 0.000797
-1.36%
$ 143,458 $ 52,605
Jul 7, 11 AM $ 0.000803
+2.16%
$ 144,538 $ 53,938
Jul 7, 10 AM $ 0.000809
+3.19%
$ 145,618 $ 54,760
Jul 7, 9 AM $ 0.00081
+3.18%
$ 145,798 $ 55,356
Jul 7, 8 AM $ 0.000807
-1.10%
$ 145,258 $ 55,092
Jul 7, 7 AM $ 0.000789
-0.50%
$ 142,018 $ 53,765
Jul 7, 6 AM $ 0.000786
+0.64%
$ 141,478 $ 53,277
Jul 7, 5 AM $ 0.000818
+2.00%
$ 147,238 $ 55,499
Jul 7, 4 AM $ 0.000816
+2.26%
$ 146,878 $ 54,724
Jul 7, 3 AM $ 0.000802
+0.00%
$ 144,358 $ 54,543
Jul 7, 2 AM $ 0.000816
+3.95%
$ 146,878 $ 55,209
Jul 7, 1 AM $ 0.000783
-1.01%
$ 140,938 $ 52,477
Jul 7, 12 AM $ 0.000785
+0.26%
$ 141,298 $ 53,016
Jul 6, 11 PM $ 0.000792
+0.51%
$ 142,558 $ 52,649
Jul 6, 10 PM $ 0.000805
+0.37%
$ 144,898 $ 53,450
Jul 6, 9 PM $ 0.000801
+2.04%
$ 144,178 $ 51,703
Jul 6, 8 PM $ 0.000806
+2.28%
$ 145,078 $ 52,703
Jul 6, 7 PM $ 0.000815
+4.09%
$ 146,698 $ 53,645
Jul 6, 6 PM $ 0.000791
-3.30%
$ 142,378 $ 53,005
Jul 6, 5 PM $ 0.000811
+1.25%
$ 145,978 $ 53,573
Jul 6, 4 PM $ 0.000788
-3.43%
$ 141,838 $ 51,934
Jul 6, 3 PM $ 0.000804
+2.81%
$ 144,718 $ 52,382
Jul 6, 2 PM $ 0.000802
-1.72%
$ 144,358 $ 52,240
Jul 6, 1 PM $ 0.000805
-0.86%
$ 144,898 $ 52,886
Jul 6, 12 PM $ 0.000812
+3.57%
$ 146,158 $ 54,242
Jul 6, 11 AM $ 0.000786
-2.36%
$ 141,478 $ 53,249
Jul 6, 10 AM $ 0.000781
+0.13%
$ 140,578 $ 54,202
Jul 6, 9 AM $ 0.000792
-2.58%
$ 142,558 $ 51,442
Jul 6, 8 AM $ 0.000785
-1.75%
$ 141,298 $ 54,060
Jul 6, 7 AM $ 0.000804
+1.26%
$ 144,718 $ 54,125
Jul 6, 6 AM $ 0.00078
-0.38%
$ 140,398 $ 53,466
Jul 6, 5 AM $ 0.000784
-1.51%
$ 141,118 $ 52,959
Jul 6, 4 AM $ 0.000816
+2.00%
$ 146,878 $ 54,219
Jul 6, 3 AM $ 0.00079
-2.47%
$ 142,198 $ 54,063
Jul 6, 2 AM $ 0.000783
-1.39%
$ 140,938 $ 52,648
Jul 6, 1 AM $ 0.000792
-0.88%
$ 142,558 $ 54,666
Jul 6, 12 AM $ 0.000813
+1.88%
$ 146,338 $ 55,365
Jul 5, 11 PM $ 0.000787
-2.11%
$ 141,658 $ 54,571
Jul 5, 10 PM $ 0.000793
+1.67%
$ 142,738 $ 53,623
Jul 5, 9 PM $ 0.000791
+0.76%
$ 142,378 $ 54,256
Jul 5, 8 PM $ 0.000803
-1.59%
$ 144,538 $ 56,134
Jul 5, 7 PM $ 0.0008
-1.48%
$ 143,998 $ 56,317
Jul 5, 6 PM $ 0.000805
+1.64%
$ 144,898 $ 55,530
Jul 5, 5 PM $ 0.000798
+1.40%
$ 143,638 $ 55,824
Jul 5, 4 PM $ 0.000787
-2.24%
$ 141,658 $ 55,098
Jul 5, 3 PM $ 0.000805
-1.47%
$ 144,898 $ 56,073
Jul 5, 2 PM $ 0.000788
-0.13%
$ 141,838 $ 56,187
Jul 5, 1 PM $ 0.000789
-1.87%
$ 142,018 $ 54,004
Download