Invariant Historical Data

INVT
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000784
+0.00%
$ 141,480 $ 51,890
2:46 AM $ 0.000786
+0.00%
$ 141,480 $ 50,385
2:40 AM $ 0.000809
+0.00%
$ 141,840 $ 50,673
2:36 AM $ 0.000788
+0.00%
$ 141,840 $ 52,532
2:31 AM $ 0.00079
+0.00%
$ 142,200 $ 50,995
2:25 AM $ 0.000808
+0.00%
$ 146,700 $ 51,271
2:20 AM $ 0.000794
+0.00%
$ 146,700 $ 51,915
2:15 AM $ 0.000816
+0.00%
$ 146,700 $ 50,970
2:11 AM $ 0.000815
+0.00%
$ 146,700 $ 52,145
2:06 AM $ 0.000783
+0.00%
$ 140,940 $ 52,029
2:01 AM $ 0.000783
-0.13%
$ 140,940 $ 49,607
1:56 AM $ 0.000818
+0.00%
$ 147,240 $ 49,569
1:51 AM $ 0.000795
+0.00%
$ 143,100 $ 51,614
1:46 AM $ 0.000805
+0.00%
$ 144,900 $ 49,820
1:41 AM $ 0.000814
+0.00%
$ 146,520 $ 50,177
1:36 AM $ 0.000786
+0.00%
$ 141,480 $ 50,640
1:31 AM $ 0.000801
+0.00%
$ 144,180 $ 48,789
1:26 AM $ 0.000782
+0.00%
$ 140,760 $ 49,520
1:21 AM $ 0.000806
+0.00%
$ 145,080 $ 48,192
1:16 AM $ 0.000794
+0.00%
$ 142,920 $ 49,560
1:11 AM $ 0.000816
+0.00%
$ 146,880 $ 48,716
1:06 AM $ 0.000791
+0.00%
$ 142,380 $ 49,995
1:01 AM $ 0.000791
-1.00%
$ 142,380 $ 48,218
12:56 AM $ 0.000814
+0.00%
$ 146,520 $ 48,300
12:50 AM $ 0.000816
+0.00%
$ 145,620 $ 49,116
12:46 AM $ 0.000809
+0.00%
$ 145,620 $ 49,095
12:41 AM $ 0.000786
+0.00%
$ 141,480 $ 48,556
12:36 AM $ 0.000804
+0.00%
$ 144,720 $ 47,097
12:31 AM $ 0.000811
+0.00%
$ 145,980 $ 48,060
12:26 AM $ 0.000816
+0.00%
$ 146,880 $ 48,403
12:21 AM $ 0.000801
+0.00%
$ 144,180 $ 47,980
12:16 AM $ 0.000798
+0.00%
$ 143,640 $ 46,964
12:11 AM $ 0.000792
+0.00%
$ 142,560 $ 46,712
12:05 AM $ 0.000813
+0.00%
$ 142,920 $ 46,172
12:01 AM $ 0.000794
+0.00%
$ 142,920 $ 46,877
11:55 PM $ 0.000784
+0.00%
$ 143,640 $ 45,720
11:51 PM $ 0.000798
+0.00%
$ 143,640 $ 45,076
11:46 PM $ 0.000798
+0.00%
$ 143,640 $ 45,754
11:41 PM $ 0.000812
+0.00%
$ 146,160 $ 45,350
11:35 PM $ 0.000805
+0.00%
$ 145,440 $ 45,970
11:30 PM $ 0.000799
+0.00%
$ 145,440 $ 45,429
11:25 PM $ 0.000783
+0.00%
$ 145,440 $ 45,063
11:20 PM $ 0.000815
+0.00%
$ 145,440 $ 43,766
11:16 PM $ 0.000808
+0.00%
$ 145,440 $ 45,306
11:11 PM $ 0.000807
+0.00%
$ 145,260 $ 44,508
11:05 PM $ 0.000781
+0.00%
$ 140,580 $ 44,222
11:01 PM $ 0.000781
-4.17%
$ 140,580 $ 42,704
10:56 PM $ 0.000787
+0.00%
$ 141,660 $ 44,530
10:51 PM $ 0.000792
+0.00%
$ 142,560 $ 42,966
10:45 PM $ 0.000798
+0.00%
$ 140,940 $ 43,192
Download