METATRON Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0008
+0.00%
$ 800,000 $ 29,959
Jun 29, 2024 $ 0.0008
+0.00%
$ 800,000 $ 12,141
Jun 28, 2024 $ 0.0008
+0.00%
$ 800,000 $ 33,759
Jun 27, 2024 $ 0.0008
+14.29%
$ 800,000 $ 42,420
Jun 26, 2024 $ 0.0007
-12.50%
$ 700,000 $ 24,177
Jun 25, 2024 $ 0.0008
+14.29%
$ 800,000 $ 31,982
Jun 24, 2024 $ 0.0007
-12.50%
$ 700,000 $ 4,697
Jun 23, 2024 $ 0.0008
+0.00%
$ 800,000 $ 38,035
Jun 22, 2024 $ 0.0008
+0.00%
$ 800,000 $ 41,804
Jun 21, 2024 $ 0.0008
+0.00%
$ 800,000 $ 21,931
Jun 20, 2024 $ 0.0007
-12.50%
$ 700,000 $ 10,793
Jun 19, 2024 $ 0.0008
+0.00%
$ 800,000 $ 42,147
Jun 18, 2024 $ 0.0008
+0.00%
$ 800,000 $ 48,657
Jun 17, 2024 $ 0.0008
+0.00%
$ 800,000 $ 6,168
Jun 16, 2024 $ 0.0008
+14.29%
$ 800,000 $ 49,342
Jun 15, 2024 $ 0.0008
+0.00%
$ 800,000 $ 39,060
Jun 14, 2024 $ 0.0007
+0.00%
$ 700,000 $ 1,202
Jun 12, 2024 $ 0.0008
+0.00%
$ -- $ 40,638
Jun 11, 2024 $ 0.0008
+0.00%
$ 800,000 $ 40,638
Jun 10, 2024 $ 0.0008
+0.00%
$ -- $ 16,293
Jun 9, 2024 $ 0.0008
+14.29%
$ 800,000 $ 44,682
Jun 5, 2024 $ 0.0007
+0.00%
$ -- $ 343
Jun 4, 2024 $ 0.0007
-12.50%
$ 700,000 $ 27,068
Jun 3, 2024 $ 0.0008
+0.00%
$ 800,000 $ 19,465
Jun 2, 2024 $ 0.0008
+0.00%
$ 800,000 $ 39,272
Jun 1, 2024 $ 0.0008
+0.00%
$ 800,000 $ 17,416
May 31, 2024 $ 0.0008
+0.00%
$ 800,000 $ 21,856
May 30, 2024 $ 0.0008
+14.29%
$ 800,000 $ 24,038
May 29, 2024 $ 0.0008
+0.00%
$ 800,000 $ 24,246
May 28, 2024 $ 0.0008
+14.29%
$ 800,000 $ 18,726
May 27, 2024 $ 0.0007
+0.00%
$ 700,000 $ 10,471
May 26, 2024 $ 0.0007
+0.00%
$ 700,000 $ 31,074
May 24, 2024 $ 0.0008
+0.00%
$ -- $ 27,661
May 23, 2024 $ 0.0008
+0.00%
$ 800,000 $ 27,661
May 22, 2024 $ 0.0008
+0.00%
$ 800,000 $ 27,661
May 21, 2024 $ 0.0008
+0.00%
$ 800,000 $ 1,365
May 20, 2024 $ 0.0008
+0.00%
$ 800,000 $ 38,930
May 19, 2024 $ 0.0008
+14.29%
$ 800,000 $ 33,282
May 18, 2024 $ 0.0007
-12.50%
$ 700,000 $ 3,879
May 17, 2024 $ 0.0008
+0.00%
$ 800,000 $ 46,750
May 16, 2024 $ 0.0008
+0.00%
$ 800,000 $ 21,640
May 15, 2024 $ 0.0008
+0.00%
$ 800,000 $ 17,920
May 14, 2024 $ 0.0008
+0.00%
$ 800,000 $ 41,927
May 13, 2024 $ 0.0008
+14.29%
$ 800,000 $ 43,619
May 12, 2024 $ 0.0008
+0.00%
$ -- $ 192
May 11, 2024 $ 0.0008
+0.00%
$ 800,000 $ 1,158
May 10, 2024 $ 0.0008
+14.29%
$ 800,000 $ 42,135
May 9, 2024 $ 0.0007
-12.50%
$ 700,000 $ 6,282
May 8, 2024 $ 0.0008
+0.00%
$ 800,000 $ 21,445
May 7, 2024 $ 0.0008
+14.29%
$ 800,000 $ 25,621
Download