METATRON Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0008
+0.00%
$800,000 $29,959
Jun 29, 2024 $0.0008
+0.00%
$800,000 $12,141
Jun 28, 2024 $0.0008
+0.00%
$800,000 $33,759
Jun 27, 2024 $0.0008
+14.29%
$800,000 $42,420
Jun 26, 2024 $0.0007
-12.50%
$700,000 $24,177
Jun 25, 2024 $0.0008
+14.29%
$800,000 $31,982
Jun 24, 2024 $0.0007
-12.50%
$700,000 $4,697
Jun 23, 2024 $0.0008
+0.00%
$800,000 $38,035
Jun 22, 2024 $0.0008
+0.00%
$800,000 $41,804
Jun 21, 2024 $0.0008
+0.00%
$800,000 $21,931
Jun 20, 2024 $0.0007
-12.50%
$700,000 $10,793
Jun 19, 2024 $0.0008
+0.00%
$800,000 $42,147
Jun 18, 2024 $0.0008
+0.00%
$800,000 $48,657
Jun 17, 2024 $0.0008
+0.00%
$800,000 $6,168
Jun 16, 2024 $0.0008
+14.29%
$800,000 $49,342
Jun 15, 2024 $0.0008
+0.00%
$800,000 $39,060
Jun 14, 2024 $0.0007
+0.00%
$700,000 $1,202
Jun 12, 2024 $0.0008
+0.00%
$-- $40,638
Jun 11, 2024 $0.0008
+0.00%
$800,000 $40,638
Jun 10, 2024 $0.0008
+0.00%
$-- $16,293
Jun 9, 2024 $0.0008
+14.29%
$800,000 $44,682
Jun 5, 2024 $0.0007
+0.00%
$-- $343
Jun 4, 2024 $0.0007
-12.50%
$700,000 $27,068
Jun 3, 2024 $0.0008
+0.00%
$800,000 $19,465
Jun 2, 2024 $0.0008
+0.00%
$800,000 $39,272
Jun 1, 2024 $0.0008
+0.00%
$800,000 $17,416
May 31, 2024 $0.0008
+0.00%
$800,000 $21,856
May 30, 2024 $0.0008
+14.29%
$800,000 $24,038
May 29, 2024 $0.0008
+0.00%
$800,000 $24,246
May 28, 2024 $0.0008
+14.29%
$800,000 $18,726
May 27, 2024 $0.0007
+0.00%
$700,000 $10,471
May 26, 2024 $0.0007
+0.00%
$700,000 $31,074
May 24, 2024 $0.0008
+0.00%
$-- $27,661
May 23, 2024 $0.0008
+0.00%
$800,000 $27,661
May 22, 2024 $0.0008
+0.00%
$800,000 $27,661
May 21, 2024 $0.0008
+0.00%
$800,000 $1,365
May 20, 2024 $0.0008
+0.00%
$800,000 $38,930
May 19, 2024 $0.0008
+14.29%
$800,000 $33,282
May 18, 2024 $0.0007
-12.50%
$700,000 $3,879
May 17, 2024 $0.0008
+0.00%
$800,000 $46,750
May 16, 2024 $0.0008
+0.00%
$800,000 $21,640
May 15, 2024 $0.0008
+0.00%
$800,000 $17,920
May 14, 2024 $0.0008
+0.00%
$800,000 $41,927
May 13, 2024 $0.0008
+14.29%
$800,000 $43,619
May 12, 2024 $0.0008
+0.00%
$-- $192
May 11, 2024 $0.0008
+0.00%
$800,000 $1,158
May 10, 2024 $0.0008
+14.29%
$800,000 $42,135
May 9, 2024 $0.0007
-12.50%
$700,000 $6,282
May 8, 2024 $0.0008
+0.00%
$800,000 $21,445
May 7, 2024 $0.0008
+14.29%
$800,000 $25,621
Download