METATRON Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0008
+0.00%
$ 800,000 $ 724,089
May 2024 $ 0.0008
+14.29%
$ 800,000 $ 683,118
Apr 2024 $ 0.0007
-12.50%
$ 700,000 $ 638,506
Mar 2024 $ 0.0008
+0.00%
$ 800,000 $ 644,185
Feb 2024 $ 0.0008
+14.29%
$ 800,000 $ 474,750
Jan 2024 $ 0.0008
+60.00%
$ -- $ 150,708
Dec 2023 $ 0.0008
+0.00%
$ -- $ 499,242
Nov 2023 $ 0.0008
-0.11%
$ 800,000 $ 430,751
Oct 2023 $ 0.000801
-0.04%
$ 800,522 $ 299,569
Sep 2023 $ 0.000801
-20.44%
$ 800,856 $ 540,260
Aug 2023 $ 0.00101
+11.51%
$ 1.01 million $ 71,029
Jul 2023 $ 0.0008
+33.37%
$ 799,743 $ 47,064
Jun 2023 $ 0.0008
+60.21%
$ 799,825 $ 6,063
May 2023 $ 0.0005
-50.33%
$ -- $ 4,664
Apr 2023 $ 0.00101
+0.49%
$ 1.01 million $ 1,515
Mar 2023 $ 0.001
+0.04%
$ 1 million $ 1,563
Feb 2023 $ 0.001
+0.35%
$ 1 million $ 1,410
Jan 2023 $ 0.000999
-0.09%
$ 998,920 $ 1,258
Dec 2022 $ 0.001
+0.05%
$ 999,757 $ 1,559
Nov 2022 $ 0.001
+0.00%
$ 999,840 $ 217,600
Oct 2022 $ 0.000999
-0.14%
$ 999,068 $ 724,413
Sep 2022 $ 0.001
+0.11%
$ 1 million $ 2.01 million
Aug 2022 $ 0.000999
-90.01%
$ -- $ 2.28 million
Jul 2022 $ 0.01
-52.38%
$ 10 million $ 3.17 million
Download