METATRON Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0008
+0.00%
$ 800,000 $ 149,175
Jun 17 $ 0.0008
+0.00%
$ 800,000 $ 171,499
Jun 10 $ 0.0008
+0.00%
$ 800,000 $ 137,831
Jun 3 $ 0.0007
-12.50%
$ 800,000 $ 46,876
May 27 $ 0.0008
+14.29%
$ 800,000 $ 156,026
May 20 $ 0.0008
+0.00%
$ 700,000 $ 123,279
May 13 $ 0.0007
+0.00%
$ 800,000 $ 175,735
May 6 $ 0.0008
+0.00%
$ -- $ 120,170
Apr 29 $ 0.0008
+0.00%
$ 800,000 $ 139,997
Apr 22 $ 0.0008
+0.00%
$ 800,000 $ 176,114
Apr 15 $ 0.0008
+14.29%
$ 800,000 $ 143,018
Apr 8 $ 0.0008
+0.00%
$ -- $ 97,949
Apr 1 $ 0.0008
+0.00%
$ 800,000 $ 111,668
Mar 25 $ 0.0008
+0.00%
$ 800,000 $ 153,685
Mar 18 $ 0.0008
+0.00%
$ 800,000 $ 111,880
Mar 11 $ 0.0008
+0.00%
$ 800,000 $ 139,797
Mar 4 $ 0.0008
+14.29%
$ 800,000 $ 107,917
Feb 26 $ 0.0008
+0.00%
$ -- $ 136,741
Feb 19 $ 0.0008
+14.29%
$ 800,000 $ 139,519
Feb 12 $ 0.0008
+0.00%
$ -- $ 118,558
Feb 5 $ 0.0008
+0.00%
$ 800,000 $ 43,972
Jan 29 $ 0.0008
+14.29%
$ 800,000 $ 103,225
Jan 22 $ 0.0008
+0.00%
$ -- $ 87,101
Jan 15 $ 0.0008
+14.29%
$ 800,000 $ 10,287
Jan 1 $ 0.0005
+0.00%
$ -- $ 200
Dec 25 $ 0.0008
+0.00%
$ -- $ 83,465
Dec 18 $ 0.0008
+0.00%
$ 800,000 $ 118,903
Dec 11 $ 0.0008
+0.00%
$ 800,000 $ 102,365
Dec 4 $ 0.0008
+0.00%
$ -- $ 73,893
Nov 27 $ 0.0008
+0.00%
$ -- $ 151,102
Nov 20 $ 0.0008
+0.00%
$ -- $ 78,290
Nov 13 $ 0.0008
+0.00%
$ 800,000 $ 100,790
Nov 6 $ 0.0008
-0.88%
$ -- $ 70,454
Oct 30 $ 0.000807
+0.74%
$ 806,795 $ 101,117
Oct 23 $ 0.000801
+0.24%
$ 800,715 $ 50,148
Oct 16 $ 0.000799
+13.80%
$ 799,061 $ 81,256
Oct 9 $ 0.000804
+0.14%
$ -- $ 59,792
Oct 2 $ 0.000793
-0.58%
$ -- $ 73,567
Sep 25 $ 0.000798
-27.99%
$ 797,807 $ 104,485
Sep 18 $ 0.00101
+10.86%
$ 1.11 million $ 154,869
Sep 11 $ 0.001
+24.83%
$ 906,126 $ 139,630
Sep 4 $ 0.000909
+13.43%
$ 804,735 $ 53,526
Aug 28 $ 0.0011
+21.56%
$ 1.1 million $ 31,729
Aug 21 $ 0.00101
+25.01%
$ 906,605 $ 1,071
Aug 14 $ 0.000705
-11.69%
$ 908,002 $ 6,339
Aug 7 $ 0.000899
+28.26%
$ 900,511 $ 17,908
Jul 31 $ 0.000801
+0.15%
$ 801,038 $ 28,443
Jul 24 $ 0.0008
+59.69%
$ 799,718 $ 33,407
Jul 17 $ 0.0005
-16.59%
$ 500,076 $ 3,384
Jul 10 $ 0.000602
-24.74%
$ 602,303 $ 6,475
Download