METATRON Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.000998
+0.12%
$ 998,222 $ 1
Nov 8, 2022 $ 0.000998
-0.21%
$ 997,751 $ 32
Nov 7, 2022 $ 0.000999
-0.51%
$ 999,483 $ 0
Nov 6, 2022 $ 0.00101
+0.48%
$ 1.01 million $ 7
Nov 5, 2022 $ 0.001
+0.10%
$ 1 million $ 0
Nov 4, 2022 $ 0.001
-0.06%
$ 1 million $ 0
Nov 3, 2022 $ 0.001
+0.14%
$ 1 million $ 3
Nov 2, 2022 $ 0.000999
-0.05%
$ 999,422 $ 7
Nov 1, 2022 $ 0.000999
-0.08%
$ 999,084 $ 2
Oct 31, 2022 $ 0.000999
+0.00%
$ 999,068 $ 10
Oct 30, 2022 $ 0.000999
-0.14%
$ 999,171 $ 1
Oct 29, 2022 $ 0.001
-0.13%
$ 999,958 $ 0
Oct 28, 2022 $ 0.001
+0.01%
$ 1 million $ 2
Oct 27, 2022 $ 0.001
+0.02%
$ 1 million $ 8
Oct 26, 2022 $ 0.001
+0.13%
$ 1 million $ 41
Oct 25, 2022 $ 0.001
+0.05%
$ -- $ 157
Oct 24, 2022 $ 0.001
+0.08%
$ 1 million $ 158
Oct 23, 2022 $ 0.001
-0.02%
$ 1 million $ 3
Oct 22, 2022 $ 0.001
+0.05%
$ 1 million $ 96
Oct 21, 2022 $ 0.001
+0.03%
$ 1 million $ 102
Oct 20, 2022 $ 0.001
-0.05%
$ 999,839 $ 15
Oct 19, 2022 $ 0.001
+0.06%
$ 1 million $ 32
Oct 18, 2022 $ 0.001
+0.03%
$ 1 million $ 6
Oct 17, 2022 $ 0.001
+0.00%
$ 1 million $ 18
Oct 16, 2022 $ 0.001
+0.12%
$ 1 million $ 5
Oct 15, 2022 $ 0.001
-0.02%
$ 999,782 $ 5
Oct 14, 2022 $ 0.001
-0.09%
$ 999,747 $ 3
Oct 13, 2022 $ 0.001
+0.05%
$ 1 million $ 7
Oct 12, 2022 $ 0.001
+0.12%
$ 1 million $ 331
Oct 11, 2022 $ 0.000999
-0.23%
$ 999,272 $ 386
Oct 10, 2022 $ 0.001
+0.04%
$ 1 million $ 50,287
Oct 9, 2022 $ 0.001
-0.05%
$ 1 million $ 46,367
Oct 8, 2022 $ 0.001
+0.01%
$ 1 million $ 76,768
Oct 7, 2022 $ 0.001
-0.01%
$ 1 million $ 44,063
Oct 6, 2022 $ 0.001
+0.00%
$ 1 million $ 62,617
Oct 5, 2022 $ 0.001
-0.05%
$ 1 million $ 72,317
Oct 4, 2022 $ 0.001
+0.02%
$ 1 million $ 91,969
Oct 3, 2022 $ 0.001
-0.08%
$ 999,990 $ 84,785
Oct 2, 2022 $ 0.001
-0.03%
$ 1 million $ 100,198
Oct 1, 2022 $ 0.001
+0.02%
$ 1 million $ 93,657
Sep 30, 2022 $ 0.001
+0.21%
$ 1 million $ 66,974
Sep 29, 2022 $ 0.000998
-0.25%
$ 998,486 $ 106,568
Sep 28, 2022 $ 0.001
+0.10%
$ 1 million $ 97,044
Sep 27, 2022 $ 0.001
+0.03%
$ 1 million $ 123,375
Sep 26, 2022 $ 0.001
-0.12%
$ 999,717 $ 195,225
Sep 25, 2022 $ 0.001
+0.11%
$ 1 million $ 125,728
Sep 24, 2022 $ 0.001
+0.00%
$ 1 million $ 99,210
Sep 23, 2022 $ 0.001
-0.01%
$ 1 million $ 127,722
Sep 22, 2022 $ 0.001
+0.13%
$ 1 million $ 72,093
Sep 21, 2022 $ 0.000999
-0.26%
$ -- $ 141,522