METATRON Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.001
-0.05%
$ 999,960 $ 209,049
Sep 19, 2022 $ 0.001
-49.95%
$ 1 million $ 4,925
Sep 18, 2022 $ 0.002
+100.10%
$ 2 million $ 4,868
Sep 17, 2022 $ 0.001
-49.96%
$ 999,908 $ 10
Sep 16, 2022 $ 0.002
+0.00%
$ 2 million $ 73,400
Sep 15, 2022 $ 0.002
+0.09%
$ 2 million $ 84,591
Sep 14, 2022 $ 0.002
-33.31%
$ 2 million $ 102,475
Sep 13, 2022 $ 0.003
+0.05%
$ 3 million $ 216,458
Sep 12, 2022 $ 0.003
+0.22%
$ 3 million $ 43,430
Sep 11, 2022 $ 0.00299
+49.30%
$ 2.99 million $ 1,458
Sep 10, 2022 $ 0.002
-0.05%
$ 2 million $ 79,864
Sep 9, 2022 $ 0.002
-0.14%
$ 2 million $ 7,815
Sep 8, 2022 $ 0.002
+99.93%
$ 2 million $ 1,803
Sep 7, 2022 $ 0.001
-0.17%
$ 1 million $ 1,657
Sep 6, 2022 $ 0.001
+0.13%
$ 1 million $ 145
Sep 5, 2022 $ 0.001
+0.09%
$ 999,632 $ 3,666
Sep 4, 2022 $ 0.000999
-0.07%
$ 999,064 $ 123
Sep 3, 2022 $ 0.000999
-0.17%
$ 999,426 $ 5,336
Sep 2, 2022 $ 0.001
-0.07%
$ 999,740 $ 6,063
Sep 1, 2022 $ 0.001
+0.01%
$ 999,904 $ 11,657
Aug 31, 2022 $ 0.000999
-0.08%
$ 999,370 $ 7,937
Aug 30, 2022 $ 0.001
-0.04%
$ 1 million $ 5,883
Aug 29, 2022 $ 0.001
-0.08%
$ 999,755 $ 228
Aug 28, 2022 $ 0.00201
+100.70%
$ 2.01 million $ 1,841
Aug 27, 2022 $ 0.001
-49.98%
$ 1 million $ 120
Aug 26, 2022 $ 0.002
-0.15%
$ 2 million $ 3,261
Aug 25, 2022 $ 0.002
+99.89%
$ 2 million $ 5,590
Aug 24, 2022 $ 0.001
+0.01%
$ 1 million $ 5,118
Aug 23, 2022 $ 0.001
+0.27%
$ 1 million $ 3,903
Aug 22, 2022 $ 0.000997
-50.23%
$ 996,744 $ 8,775
Aug 21, 2022 $ 0.002
+100.19%
$ 2 million $ 6,094
Aug 20, 2022 $ 0.001
-49.99%
$ 999,894 $ 13,003
Aug 19, 2022 $ 0.002
+0.07%
$ 2 million $ 20,702
Aug 18, 2022 $ 0.002
+0.23%
$ 2 million $ 25,121
Aug 17, 2022 $ 0.002
-0.04%
$ 2 million $ 36,310
Aug 16, 2022 $ 0.002
-50.00%
$ 2 million $ 51,401
Aug 15, 2022 $ 0.004
-0.24%
$ 4 million $ 63,089
Aug 14, 2022 $ 0.004
-19.99%
$ 4 million $ 59,467
Aug 13, 2022 $ 0.005
+25.01%
$ 5 million $ 64,755
Aug 12, 2022 $ 0.003
-25.03%
$ 3 million $ 105,676
Aug 11, 2022 $ 0.004
-19.95%
$ 4 million $ 114,238
Aug 10, 2022 $ 0.005
+66.30%
$ 5 million $ 132,459
Aug 9, 2022 $ 0.003
-39.98%
$ 3 million $ 142,006
Aug 8, 2022 $ 0.005
-16.65%
$ 5 million $ 129,660
Aug 7, 2022 $ 0.006
-33.33%
$ 6 million $ 143,604
Aug 6, 2022 $ 0.009
+0.00%
$ 9 million $ 143,447
Aug 5, 2022 $ 0.009
-10.00%
$ 9 million $ 176,322
Aug 4, 2022 $ 0.009
-18.18%
$ 9 million $ 181,238
Aug 3, 2022 $ 0.009
-10.00%
$ 9 million $ 209,153
Aug 2, 2022 $ 0.011
-15.38%
$ 11 million $ 252,871