METATRON Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.01
+0.00%
$ 10 million $ 170,733
Jul 31, 2022 $ 0.01
-28.57%
$ 10 million $ 192,554
Jul 30, 2022 $ 0.014
+55.56%
$ 14 million $ 194,277
Jul 29, 2022 $ 0.009
+0.00%
$ 9 million $ 110,304
Jul 28, 2022 $ 0.009
+50.00%
$ 9 million $ 105,605
Jul 27, 2022 $ 0.006
+0.00%
$ 6 million $ 105,046
Jul 26, 2022 $ 0.006
+20.00%
$ 6 million $ 84,223
Jul 25, 2022 $ 0.005
-28.57%
$ 5 million $ 106,288
Jul 24, 2022 $ 0.006
+0.00%
$ 6 million $ 96,018
Jul 23, 2022 $ 0.006
+0.00%
$ 6 million $ 97,332
Jul 22, 2022 $ 0.005
-28.57%
$ 5 million $ 101,868
Jul 21, 2022 $ 0.007
-12.50%
$ 7 million $ 136,974
Jul 20, 2022 $ 0.007
+40.00%
$ 7 million $ 96,455
Jul 19, 2022 $ 0.005
-16.67%
$ 5 million $ 113,573
Jul 18, 2022 $ 0.006
+0.00%
$ 6 million $ 73,979
Jul 17, 2022 $ 0.006
+0.00%
$ 6 million $ 74,159
Jul 16, 2022 $ 0.008
+0.00%
$ 8 million $ 177,466
Jul 15, 2022 $ 0.008
-11.11%
$ 8 million $ 191,207
Jul 14, 2022 $ 0.009
-25.00%
$ 9 million $ 235,725
Jul 13, 2022 $ 0.013
-7.14%
$ 13 million $ 257,516
Jul 12, 2022 $ 0.013
-23.53%
$ 13 million $ 338,424
Jul 11, 2022 $ 0.017
-19.05%
$ -- $ 279,515
Download