METATRON Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0007
-12.50%
$ 700,000 $ 23,528
May 5, 2024 $ 0.0008
+0.00%
$ 800,000 $ 10,540
May 4, 2024 $ 0.0008
+0.00%
$ 800,000 $ 29,098
May 3, 2024 $ 0.0008
+0.00%
$ 800,000 $ 20,419
May 2, 2024 $ 0.0008
+0.00%
$ 800,000 $ 37,781
May 1, 2024 $ 0.0007
+0.00%
$ 700,000 $ 2,211
Apr 30, 2024 $ 0.0007
-12.50%
$ 700,000 $ 36,385
Apr 29, 2024 $ 0.0008
+0.00%
$ 800,000 $ 14,104
Apr 28, 2024 $ 0.0008
+0.00%
$ 800,000 $ 22,421
Apr 27, 2024 $ 0.0008
+0.00%
$ 800,000 $ 57,861
Apr 26, 2024 $ 0.0008
+0.00%
$ 800,000 $ 24,229
Apr 25, 2024 $ 0.0008
+0.00%
$ 800,000 $ 40,503
Apr 24, 2024 $ 0.0008
+0.00%
$ 800,000 $ 11,211
Apr 23, 2024 $ 0.0008
+0.00%
$ 800,000 $ 8,318
Apr 22, 2024 $ 0.0008
+0.00%
$ 800,000 $ 33,993
Apr 21, 2024 $ 0.0008
+14.29%
$ 800,000 $ 3,255
Apr 20, 2024 $ 0.0008
+0.00%
$ 800,000 $ 8,109
Apr 19, 2024 $ 0.0008
+0.00%
$ 800,000 $ 31,823
Apr 18, 2024 $ 0.0008
+0.00%
$ 800,000 $ 31,100
Apr 17, 2024 $ 0.0008
+0.00%
$ 800,000 $ 10,487
Apr 16, 2024 $ 0.0008
+0.00%
$ 800,000 $ 15,188
Apr 15, 2024 $ 0.0008
+14.29%
$ 800,000 $ 46,309
Apr 12, 2024 $ 0.0008
+0.00%
$ 800,000 $ 1,566
Apr 11, 2024 $ 0.0008
+14.29%
$ 800,000 $ 35,090
Apr 10, 2024 $ 0.0008
+0.00%
$ -- $ 5,887
Apr 9, 2024 $ 0.0008
+0.00%
$ 800,000 $ 35,668
Apr 8, 2024 $ 0.0008
+0.00%
$ 800,000 $ 19,739
Apr 7, 2024 $ 0.0008
+0.00%
$ 800,000 $ 33,591
Apr 6, 2024 $ 0.0008
+0.00%
$ 800,000 $ 10,043
Apr 5, 2024 $ 0.0008
+0.00%
$ 800,000 $ 27,011
Apr 4, 2024 $ 0.0008
+0.00%
$ 800,000 $ 7,618
Apr 3, 2024 $ 0.0008
+0.00%
$ 800,000 $ 27,876
Apr 2, 2024 $ 0.0008
+0.00%
$ 800,000 $ 15,021
Apr 1, 2024 $ 0.0008
+0.00%
$ 800,000 $ 24,099
Mar 31, 2024 $ 0.0008
+14.29%
$ 800,000 $ 26,544
Mar 30, 2024 $ 0.0008
+0.00%
$ 800,000 $ 4,540
Mar 29, 2024 $ 0.0008
+0.00%
$ 800,000 $ 32,483
Mar 28, 2024 $ 0.0008
+0.00%
$ 800,000 $ 27,944
Mar 27, 2024 $ 0.0008
+0.00%
$ 800,000 $ 22,004
Mar 26, 2024 $ 0.0008
+0.00%
$ 800,000 $ 33,880
Mar 25, 2024 $ 0.0008
+0.00%
$ 800,000 $ 32,835
Mar 24, 2024 $ 0.0008
+0.00%
$ 800,000 $ 8,388
Mar 23, 2024 $ 0.0008
+0.00%
$ 800,000 $ 30,737
Mar 22, 2024 $ 0.0008
+0.00%
$ 800,000 $ 33,881
Mar 21, 2024 $ 0.0008
+0.00%
$ 800,000 $ 12,224
Mar 20, 2024 $ 0.0008
+0.00%
$ 800,000 $ 8,033
Mar 19, 2024 $ 0.0008
+14.29%
$ 800,000 $ 26,675
Mar 18, 2024 $ 0.0007
-12.50%
$ 700,000 $ 330
Mar 17, 2024 $ 0.0008
+0.00%
$ 800,000 $ 20,582
Mar 16, 2024 $ 0.0008
+0.00%
$ 800,000 $ 15,810