METATRON Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0008
+33.43%
$ 800,282 $ 3,183
Jun 26 $ 0.0006
+19.90%
$ 599,979 $ 1,432
Jun 19 $ 0.000501
+0.16%
$ 500,307 $ 934
Jun 12 $ 0.0004
-20.06%
$ 500,230 $ 1,723
Jun 5 $ 0.0005
-0.19%
$ 500,434 $ 1,229
May 29 $ 0.000501
-17.06%
$ 501,131 $ 1,003
May 22 $ 0.00051
+0.91%
$ 603,334 $ 1,185
May 15 $ 0.000501
-19.26%
$ 505,351 $ 620
May 8 $ 0.000621
+22.97%
$ 620,606 $ 1,072
May 1 $ 0.000505
-49.88%
$ 504,935 $ 750
Apr 24 $ 0.00101
-0.51%
$ 1.01 million $ 303
Apr 17 $ 0.001
-0.63%
$ 1.02 million $ 304
Apr 10 $ 0.00101
-0.48%
$ 1.01 million $ 302
Apr 3 $ 0.00101
+0.76%
$ 1.01 million $ 353
Mar 27 $ 0.001
-0.06%
$ 1 million $ 353
Mar 20 $ 0.001
-0.33%
$ 1 million $ 303
Mar 13 $ 0.00101
+0.69%
$ 1.01 million $ 303
Mar 6 $ 0.00101
+0.41%
$ 999,274 $ 302
Feb 27 $ 0.001
+0.14%
$ 1 million $ 352
Feb 20 $ 0.001
-0.53%
$ 999,812 $ 352
Feb 13 $ 0.001
+0.20%
$ 1 million $ 353
Feb 6 $ 0.001
+0.19%
$ 1 million $ 353
Jan 30 $ 0.001
+0.04%
$ 1 million $ 352
Jan 23 $ 0.001
+0.19%
$ 1 million $ 302
Jan 16 $ 0.000998
-0.15%
$ 997,673 $ 352
Jan 9 $ 0.001
+0.23%
$ -- $ 50
Jan 2 $ 0.000998
-0.15%
$ 998,251 $ 352
Dec 26 $ 0.001
+0.00%
$ 999,752 $ 352
Dec 19 $ 0.001
-0.18%
$ 999,703 $ 352
Dec 12 $ 0.001
-0.06%
$ 1 million $ 352
Dec 5 $ 0.001
-0.03%
$ 1 million $ 302
Nov 28 $ 0.001
-0.46%
$ 999,933 $ 352
Nov 21 $ 0.001
-1.97%
$ 1.01 million $ 302
Nov 14 $ 0.001
-0.03%
$ 1.02 million $ 301
Nov 7 $ 0.001
-0.49%
$ 1 million $ 212,511
Oct 31 $ 0.00101
+0.65%
$ 1.01 million $ 30
Oct 24 $ 0.000999
-0.04%
$ 999,171 $ 366
Oct 17 $ 0.001
+0.01%
$ 1 million $ 272
Oct 10 $ 0.001
+0.02%
$ 1 million $ 51,025
Oct 3 $ 0.001
-0.04%
$ 1 million $ 478,886
Sep 26 $ 0.001
-0.03%
$ 1 million $ 783,041
Sep 19 $ 0.001
-49.97%
$ 1 million $ 654,521
Sep 12 $ 0.002
-33.11%
$ 3 million $ 525,233
Sep 5 $ 0.00299
+199.67%
$ 999,632 $ 96,409
Aug 29 $ 0.000999
-0.15%
$ -- $ 37,225
Aug 22 $ 0.00201
+0.28%
$ -- $ 28,608
Aug 15 $ 0.002
-50.04%
$ -- $ 215,720
Aug 8 $ 0.004
-33.31%
$ -- $ 748,263
Aug 1 $ 0.006
-40.00%
$ -- $ 1.28 million
Jul 25 $ 0.01
+42.86%
$ -- $ 898,298