METATRON Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0008
+0.00%
$ 800,000 $ 33,604
Mar 14, 2024 $ 0.0008
+0.00%
$ 800,000 $ 36,020
Mar 13, 2024 $ 0.0008
+0.00%
$ 800,000 $ 18,010
Mar 12, 2024 $ 0.0008
+0.00%
$ 800,000 $ 13,341
Mar 11, 2024 $ 0.0008
+0.00%
$ 800,000 $ 23,013
Mar 10, 2024 $ 0.0008
+0.00%
$ 800,000 $ 21,679
Mar 9, 2024 $ 0.0008
+0.00%
$ 800,000 $ 15,675
Mar 8, 2024 $ 0.0008
+0.00%
$ 800,000 $ 18,012
Mar 7, 2024 $ 0.0008
+14.29%
$ 800,000 $ 16,840
Mar 6, 2024 $ 0.0007
-12.50%
$ 700,000 $ 8,028
Mar 5, 2024 $ 0.0008
+0.00%
$ 800,000 $ 24,347
Mar 4, 2024 $ 0.0008
+14.29%
$ 800,000 $ 25,015
Mar 3, 2024 $ 0.0008
+0.00%
$ -- $ 16,676
Mar 2, 2024 $ 0.0008
+0.00%
$ 800,000 $ 23,854
Mar 1, 2024 $ 0.0008
+0.00%
$ 800,000 $ 13,183
Feb 29, 2024 $ 0.0008
+0.00%
$ 800,000 $ 11,886
Feb 28, 2024 $ 0.0008
+0.00%
$ 800,000 $ 22,775
Feb 27, 2024 $ 0.0008
+0.00%
$ 800,000 $ 25,122
Feb 26, 2024 $ 0.0008
+0.00%
$ 800,000 $ 23,244
Feb 25, 2024 $ 0.0008
+14.29%
$ 800,000 $ 23,479
Feb 24, 2024 $ 0.0008
+0.00%
$ -- $ 3,387
Feb 23, 2024 $ 0.0008
+0.00%
$ 800,000 $ 21,582
Feb 22, 2024 $ 0.0008
+0.00%
$ 800,000 $ 16,182
Feb 21, 2024 $ 0.0008
+0.00%
$ 800,000 $ 36,608
Feb 20, 2024 $ 0.0008
+0.00%
$ 800,000 $ 10,547
Feb 19, 2024 $ 0.0008
+14.29%
$ 800,000 $ 27,734
Feb 18, 2024 $ 0.0008
+0.00%
$ -- $ 12,013
Feb 17, 2024 $ 0.0008
+0.00%
$ 800,000 $ 12,013
Feb 16, 2024 $ 0.0008
+0.00%
$ 800,000 $ 27,716
Feb 15, 2024 $ 0.0008
+0.00%
$ 800,000 $ 24,007
Feb 14, 2024 $ 0.0008
+14.29%
$ 800,000 $ 5,255
Feb 13, 2024 $ 0.0007
-12.50%
$ 700,000 $ 20,466
Feb 12, 2024 $ 0.0008
+0.00%
$ -- $ 17,089
Feb 11, 2024 $ 0.0008
+14.29%
$ 800,000 $ 20,190
Feb 8, 2024 $ 0.0008
+0.00%
$ -- $ 3,117
Feb 7, 2024 $ 0.0008
+0.00%
$ 800,000 $ 6,576
Feb 6, 2024 $ 0.0008
+0.00%
$ 800,000 $ 21,835
Feb 5, 2024 $ 0.0008
+0.00%
$ 800,000 $ 12,444
Feb 4, 2024 $ 0.0008
+0.00%
$ 800,000 $ 23,009
Feb 3, 2024 $ 0.0008
+14.29%
$ 800,000 $ 12,913
Feb 2, 2024 $ 0.0008
+0.00%
$ -- $ 10,201
Feb 1, 2024 $ 0.0008
+14.29%
$ 800,000 $ 23,359
Jan 31, 2024 $ 0.0008
+0.00%
$ -- $ 6,135
Jan 30, 2024 $ 0.0008
+0.00%
$ 800,000 $ 6,135
Jan 29, 2024 $ 0.0008
+14.29%
$ 800,000 $ 21,473
Jan 28, 2024 $ 0.0008
+0.00%
$ -- $ 6,523
Jan 27, 2024 $ 0.0008
+0.00%
$ 800,000 $ 13,449
Jan 26, 2024 $ 0.0008
+0.00%
$ 800,000 $ 5,015
Jan 25, 2024 $ 0.0008
+0.00%
$ 800,000 $ 25,758
Jan 24, 2024 $ 0.0008
+0.00%
$ 800,000 $ 20,492