METATRON Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.001
+0.01%
$ -- $ 13,926
Sep 15, 2023 $ 0.001
-8.99%
$ 1 million $ 24,850
Sep 14, 2023 $ 0.0011
+0.05%
$ 1.1 million $ 55,288
Sep 13, 2023 $ 0.0011
+22.09%
$ 1.1 million $ 45,339
Sep 12, 2023 $ 0.000903
+0.05%
$ 902,720 $ 226
Sep 11, 2023 $ 0.000802
-0.30%
$ -- $ 1
Sep 10, 2023 $ 0.000805
-0.28%
$ 804,735 $ 7
Sep 9, 2023 $ 0.000909
+0.81%
$ -- $ 4
Sep 8, 2023 $ 0.000901
-9.83%
$ 901,359 $ 29,228
Sep 6, 2023 $ 0.0011
-0.11%
$ -- $ 1,563
Sep 5, 2023 $ 0.0011
+37.55%
$ 1.1 million $ 15,581
Sep 4, 2023 $ 0.001
+25.04%
$ 1 million $ 7,151
Sep 3, 2023 $ 0.0011
+36.98%
$ 1.1 million $ 11,891
Sep 2, 2023 $ 0.000801
-27.63%
$ 801,394 $ 305
Sep 1, 2023 $ 0.00111
+9.92%
$ 1.11 million $ 10,190
Aug 31, 2023 $ 0.00101
+11.50%
$ 1.01 million $ 271
Aug 30, 2023 $ 0.000903
+0.13%
$ 903,100 $ 5,350
Aug 29, 2023 $ 0.000902
+28.38%
$ 902,086 $ 3,212
Aug 28, 2023 $ 0.000703
-22.49%
$ 702,549 $ 510
Aug 27, 2023 $ 0.000907
+12.24%
$ 906,605 $ 18
Aug 26, 2023 $ 0.00101
-93.24%
$ 1.01 million $ 313
Aug 25, 2023 $ 0.000805
+0.12%
$ -- $ 129
Aug 24, 2023 $ 0.000804
-10.77%
$ 804,094 $ 432
Aug 21, 2023 $ 0.000802
-0.53%
$ 802,386 $ 197
Aug 20, 2023 $ 0.000908
+28.77%
$ 908,002 $ 4,598
Aug 19, 2023 $ 0.000705
+0.23%
$ 705,244 $ 1
Aug 18, 2023 $ 0.000705
+0.06%
$ 704,559 $ 1
Aug 17, 2023 $ 0.000704
-12.13%
$ 704,001 $ 409
Aug 16, 2023 $ 0.000802
+14.36%
$ 801,857 $ 5,269
Aug 15, 2023 $ 0.000801
+0.22%
$ 800,706 $ 468
Aug 14, 2023 $ 0.000799
+0.05%
$ 799,034 $ 190
Aug 13, 2023 $ 0.000901
+12.48%
$ 900,511 $ 3,476
Aug 12, 2023 $ 0.000899
+0.01%
$ 899,405 $ 478
Aug 11, 2023 $ 0.000999
-0.03%
$ 998,850 $ 16,415
Aug 10, 2023 $ 0.000999
+42.82%
$ 999,072 $ 451
Aug 9, 2023 $ 0.000599
-14.31%
$ 599,395 $ 432
Aug 8, 2023 $ 0.0008
+0.17%
$ 799,607 $ 0.01
Aug 7, 2023 $ 0.0007
-0.22%
$ 699,706 $ 132
Aug 6, 2023 $ 0.000801
+0.10%
$ 801,038 $ 132
Aug 5, 2023 $ 0.0008
-10.99%
$ 800,062 $ 404
Aug 4, 2023 $ 0.000799
-0.09%
$ 799,148 $ 145
Aug 3, 2023 $ 0.0008
-11.06%
$ 799,749 $ 20,531
Aug 2, 2023 $ 0.0009
+12.80%
$ 899,647 $ 6,290
Aug 1, 2023 $ 0.000798
-11.68%
$ 797,657 $ 775
Jul 31, 2023 $ 0.0008
-0.01%
$ 799,743 $ 167
Jul 30, 2023 $ 0.0008
-0.12%
$ 799,718 $ 657
Jul 29, 2023 $ 0.000801
-11.09%
$ 800,609 $ 678
Jul 28, 2023 $ 0.0009
+80.17%
$ 900,406 $ 30,108
Jul 27, 2023 $ 0.0005
-0.15%
$ 499,573 $ 519
Jul 26, 2023 $ 0.0005
+0.07%
$ 500,499 $ 218