METATRON Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.001
+0.06%
$ 1 million $ 50
Apr 13, 2023 $ 0.001
+0.10%
$ 1 million $ 50
Apr 12, 2023 $ 0.001
-0.07%
$ 1 million $ 50
Apr 11, 2023 $ 0.001
+0.01%
$ 1 million $ 50
Apr 10, 2023 $ 0.001
-0.78%
$ 1 million $ 50
Apr 9, 2023 $ 0.00101
+0.32%
$ 1.01 million $ 51
Apr 8, 2023 $ 0.001
-0.23%
$ 1 million $ 50
Apr 7, 2023 $ 0.001
+0.26%
$ 1 million $ 51
Apr 6, 2023 $ 0.001
+0.14%
$ 1 million $ 50
Apr 5, 2023 $ 0.001
-0.03%
$ 1 million $ 50
Apr 4, 2023 $ 0.001
+0.08%
$ 1 million $ 50
Apr 3, 2023 $ 0.001
-0.02%
$ 1 million $ 50
Apr 2, 2023 $ 0.001
-0.13%
$ 1 million $ 50
Apr 1, 2023 $ 0.001
+0.11%
$ 1 million $ 50
Mar 31, 2023 $ 0.001
+0.17%
$ 1 million $ 50
Mar 30, 2023 $ 0.001
-0.09%
$ 1 million $ 50
Mar 29, 2023 $ 0.001
+0.03%
$ 1 million $ 50
Mar 28, 2023 $ 0.001
+0.05%
$ 1 million $ 50
Mar 27, 2023 $ 0.001
-0.14%
$ 1 million $ 50
Mar 26, 2023 $ 0.001
+0.05%
$ 1 million $ 50
Mar 25, 2023 $ 0.001
+0.07%
$ 1 million $ 50
Mar 24, 2023 $ 0.001
-0.05%
$ 1 million $ 50
Mar 23, 2023 $ 0.001
-0.30%
$ 1 million $ 50
Mar 22, 2023 $ 0.001
+0.14%
$ 1 million $ 50
Mar 21, 2023 $ 0.001
-0.35%
$ 1 million $ 50
Mar 20, 2023 $ 0.00101
+0.22%
$ 1.01 million $ 51
Mar 19, 2023 $ 0.00101
+0.15%
$ 1.01 million $ 51
Mar 18, 2023 $ 0.00101
+0.80%
$ 1.01 million $ 51
Mar 17, 2023 $ 0.001
+0.02%
$ 1 million $ 50
Mar 16, 2023 $ 0.001
-0.46%
$ 1 million $ 50
Mar 15, 2023 $ 0.00101
+0.44%
$ 1.01 million $ 51
Mar 14, 2023 $ 0.001
-0.10%
$ 1 million $ 50
Mar 13, 2023 $ 0.001
+0.32%
$ 1 million $ 51
Mar 12, 2023 $ 0.000999
-0.68%
$ 999,274 $ 50
Mar 11, 2023 $ 0.00101
+0.40%
$ 1.01 million $ 51
Mar 10, 2023 $ 0.001
+0.14%
$ 1 million $ 50
Mar 9, 2023 $ 0.001
-0.24%
$ 1 million $ 50
Mar 8, 2023 $ 0.001
+0.61%
$ 1 million $ 51
Mar 7, 2023 $ 0.000999
-0.33%
$ 998,693 $ 50
Mar 6, 2023 $ 0.001
+0.04%
$ 1 million $ 50
Mar 5, 2023 $ 0.001
-0.23%
$ 1 million $ 50
Mar 4, 2023 $ 0.001
+0.24%
$ 1 million $ 50
Mar 3, 2023 $ 0.001
+0.01%
$ 1 million $ 50
Mar 2, 2023 $ 0.001
+0.15%
$ 1 million $ 50
Mar 1, 2023 $ 0.000999
-0.32%
$ 998,813 $ 50
Feb 28, 2023 $ 0.001
+0.35%
$ 1 million $ 50
Feb 27, 2023 $ 0.000999
+0.03%
$ 999,488 $ 50
Feb 26, 2023 $ 0.001
+0.12%
$ 999,812 $ 50
Feb 25, 2023 $ 0.000997
-0.26%
$ 997,407 $ 50
Feb 24, 2023 $ 0.001
-0.06%
$ 999,721 $ 50