Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today $ 470.99
+0.00%
$ 1,321 $ 660,184
Apr 20, 2026 $ 466.49
-0.12%
$ 1,311 $ 655,501
Apr 19, 2026 $ 467.03
+0.05%
$ 1,310 $ 654,248
Apr 18, 2026 $ 466.8
-0.07%
$ 1,309 $ 649,995
Apr 17, 2026 $ 467.19
+1.80%
$ 1,310 $ 660,348
Apr 16, 2026 $ 458.74
-2.29%
$ 1,287 $ 658,692
Apr 15, 2026 $ 469.5
+0.29%
$ 1,316 $ 653,826
Apr 14, 2026 $ 467.56
+2.15%
$ 1,313 $ 654,269
Apr 13, 2026 $ 457.84
+1.26%
$ 1,283 $ 655,917
Apr 12, 2026 $ 452.13
+0.76%
$ 1,268 $ 652,877
Apr 11, 2026 $ 448.74
-0.74%
$ 1,258 $ 649,229
Apr 10, 2026 $ 451.52
-0.41%
$ 1,266 $ 659,789
Apr 9, 2026 $ 453.31
-2.29%
$ 1,271 $ 658,467
Apr 8, 2026 $ 464.23
+1.03%
$ 1,302 $ 660,764
Apr 7, 2026 $ 458.35
+0.75%
$ 1,285 $ 653,458
Apr 6, 2026 $ 454.97
+0.26%
$ 1,276 $ 654,737
Apr 5, 2026 $ 453.77
+0.12%
$ 1,272 $ 653,745
Apr 4, 2026 $ 453.21
-0.66%
$ 1,271 $ 654,541
Apr 3, 2026 $ 456.23
+0.05%
$ 1,279 $ 651,301
Apr 2, 2026 $ 456.02
-2.12%
$ 1,279 $ 659,282
Apr 1, 2026 $ 465.92
+1.52%
$ 1,306 $ 653,393
Mar 31, 2026 $ 458.92
+0.51%
$ 1,287 $ 661,061
Mar 30, 2026 $ 456.41
-0.15%
$ 1,280 $ 664,543
Mar 29, 2026 $ 457.09
+0.42%
$ 1,282 $ 651,939
Mar 28, 2026 $ 455.16
+0.02%
$ 1,276 $ 652,655
Mar 27, 2026 $ 455.26
-3.48%
$ 1,277 $ 660,668
Mar 26, 2026 $ 471.34
+0.43%
$ 1,322 $ 654,960
Mar 25, 2026 $ 469.3
-1.53%
$ 1,316 $ 654,555
Mar 24, 2026 $ 476.68
-0.31%
$ 1,337 $ 658,461
Mar 23, 2026 $ 478.15
-0.08%
$ 1,341 $ 655,860
Mar 22, 2026 $ 478.52
-0.06%
$ 1,342 $ 655,096
Mar 21, 2026 $ 478.79
+0.36%
$ 1,342 $ 651,493
Mar 20, 2026 $ 476.96
-1.53%
$ 1,338 $ 652,721
Mar 19, 2026 $ 484.35
+1.05%
$ 1,358 $ 652,889
Mar 18, 2026 $ 479.35
-0.38%
$ 1,344 $ 651,166
Mar 17, 2026 $ 480.79
+0.21%
$ 1,348 $ 653,378
Mar 16, 2026 $ 479.77
+1.82%
$ 1,345 $ 655,446
Mar 15, 2026 $ 471.2
-0.48%
$ 1,321 $ 650,314
Mar 14, 2026 $ 473.46
-0.12%
$ 1,328 $ 660,110
Mar 13, 2026 $ 474.04
-0.58%
$ 1,329 $ 681,725
Mar 12, 2026 $ 476.78
-2.55%
$ 1,337 $ 664,310
Mar 11, 2026 $ 489.08
+0.30%
$ 1,372 $ 677,287
Mar 10, 2026 $ 488.42
-1.17%
$ 1,367 $ 687,610
Mar 9, 2026 $ 495.48
+1.91%
$ 1,386 $ 686,447
Mar 8, 2026 $ 486.18
-0.38%
$ 1,363 $ 649,224
Mar 7, 2026 $ 488.04
+0.35%
$ 1,368 $ 652,641
Mar 6, 2026 $ 486.35
-1.68%
$ 1,364 $ 675,634
Mar 5, 2026 $ 494.64
-1.41%
$ 1,387 $ 663,670
Mar 4, 2026 $ 501.71
+1.53%
$ 1,407 $ 654,882
Mar 3, 2026 $ 494.17
-0.15%
$ 1,386 $ 657,339
Download