Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $444.53
+0.00%
$1,247 $154,129
Yesterday $445.57
+3.81%
$1,250 $153,222
Oct 21, 2026 $428.93
+5.13%
$1,204 $150,443
Oct 20, 2026 $408.13
-6.79%
$1,144 $150,164
Oct 19, 2026 $437.95
+2.96%
$1,228 $152,968
Oct 18, 2026 $425.64
-0.50%
$1,193 $151,478
Oct 17, 2026 $427.54
+0.32%
$1,199 $155,562
Oct 16, 2026 $426.29
-0.51%
$1,195 $147,418
Oct 15, 2026 $428.62
+2.07%
$1,201 $157,665
Oct 14, 2026 $419.95
-0.46%
$1,177 $150,064
Oct 13, 2026 $422.02
-1.23%
$1,183 $150,300
Oct 12, 2026 $427.3
-0.05%
$1,198 $155,171
Oct 11, 2026 $427.5
+0.64%
$1,199 $156,222
Oct 10, 2026 $424.86
+0.13%
$1,191 $146,424
Oct 9, 2026 $424.32
+2.01%
$1,190 $155,343
Oct 8, 2026 $415.78
+0.21%
$1,166 $153,812
Oct 7, 2026 $415.06
+2.91%
$1,163 $152,733
Oct 6, 2026 $403.6
-0.74%
$1,131 $153,236
Oct 5, 2026 $406.83
+3.60%
$1,140 $153,347
Oct 4, 2026 $392.61
-0.04%
$1,101 $149,315
Oct 3, 2026 $392.7
+0.38%
$1,101 $152,042
Oct 2, 2026 $391.39
-2.45%
$1,097 $148,286
Oct 1, 2026 $401.08
-1.60%
$1,125 $152,149
Sep 30, 2026 $407.38
-0.94%
$1,143 $147,780
Sep 29, 2026 $410.75
-1.00%
$1,153 $150,302
Sep 28, 2026 $414.83
+1.43%
$1,163 $147,717
Sep 27, 2026 $408.89
+0.54%
$1,147 $153,622
Sep 26, 2026 $407.38
+0.18%
$1,140 $155,085
Sep 25, 2026 $403.55
+1.74%
$1,140 $150,579
Sep 24, 2026 $396.85
-0.30%
$1,112 $150,239
Sep 23, 2026 $397.93
-0.87%
$1,116 $154,956
Sep 22, 2026 $401.71
+0.03%
$1,126 $156,144
Sep 21, 2026 $401.45
+1.93%
$1,126 $157,244
Sep 20, 2026 $393.8
-0.04%
$1,104 $152,917
Sep 19, 2026 $393.83
-0.02%
$1,105 $147,933
Sep 18, 2026 $394.19
+2.66%
$1,105 $150,251
Sep 17, 2026 $383.93
+0.37%
$1,077 $142,862
Sep 16, 2026 $382.29
+1.96%
$1,073 $153,263
Sep 15, 2026 $374.83
-0.86%
$1,051 $152,780
Sep 14, 2026 $378.34
+2.29%
$1,060 $156,169
Sep 13, 2026 $370.21
+0.03%
$1,037 $154,817
Sep 12, 2026 $370.05
+0.27%
$1,038 $154,909
Sep 11, 2026 $368.93
+2.34%
$1,035 $153,092
Sep 10, 2026 $360.61
+2.22%
$1,011 $159,692
Sep 9, 2026 $352.66
+0.54%
$989 $157,241
Sep 8, 2026 $350.89
-3.98%
$984 $159,599
Sep 7, 2026 $365.42
-0.14%
$1,025 $149,562
Sep 6, 2026 $366.03
+0.36%
$1,026 $147,390
Sep 5, 2026 $364.89
-0.38%
$1,023 $146,175
Sep 4, 2026 $366.41
-1.12%
$1,027 $155,573
Download