Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today $ 435.12
+0.00%
$ 1,221 $ 659,205
Yesterday $ 434.57
+0.54%
$ 1,218 $ 657,685
May 12, 2026 $ 432.55
+2.63%
$ 1,213 $ 658,712
May 11, 2026 $ 421.46
-6.39%
$ 1,182 $ 659,838
May 10, 2026 $ 450.07
-0.08%
$ 1,262 $ 655,917
May 9, 2026 $ 450.18
+0.18%
$ 1,262 $ 658,288
May 8, 2026 $ 449.35
-1.58%
$ 1,260 $ 657,110
May 7, 2026 $ 456.52
+1.17%
$ 1,280 $ 655,415
May 6, 2026 $ 451.26
+0.40%
$ 1,265 $ 656,072
May 5, 2026 $ 449.45
-1.55%
$ 1,260 $ 662,449
May 4, 2026 $ 453.87
-1.48%
$ 1,273 $ 656,070
May 3, 2026 $ 460.86
+0.77%
$ 1,292 $ 653,911
May 2, 2026 $ 457.38
-0.82%
$ 1,282 $ 653,568
May 1, 2026 $ 461.15
+1.10%
$ 1,293 $ 663,438
Apr 30, 2026 $ 456.1
+1.04%
$ 1,279 $ 656,131
Apr 29, 2026 $ 451.64
-3.38%
$ 1,266 $ 657,219
Apr 28, 2026 $ 467.19
-0.97%
$ 1,311 $ 657,419
Apr 27, 2026 $ 471.75
-1.53%
$ 1,323 $ 658,510
Apr 26, 2026 $ 478.66
-0.01%
$ 1,343 $ 648,980
Apr 25, 2026 $ 478.7
+0.02%
$ 1,342 $ 652,987
Apr 24, 2026 $ 480.45
+0.38%
$ 1,342 $ 655,999
Apr 23, 2026 $ 478.52
-1.18%
$ 1,342 $ 659,817
Apr 22, 2026 $ 483.99
+6.67%
$ 1,358 $ 659,325
Apr 21, 2026 $ 453.72
-2.99%
$ 1,272 $ 672,635
Apr 20, 2026 $ 466.49
-0.12%
$ 1,311 $ 655,501
Apr 19, 2026 $ 467.03
+0.05%
$ 1,310 $ 654,248
Apr 18, 2026 $ 466.8
-0.07%
$ 1,309 $ 649,995
Apr 17, 2026 $ 467.19
+1.80%
$ 1,310 $ 660,348
Apr 16, 2026 $ 458.74
-2.29%
$ 1,287 $ 658,692
Apr 15, 2026 $ 469.5
+0.29%
$ 1,316 $ 653,826
Apr 14, 2026 $ 467.56
+2.15%
$ 1,313 $ 654,269
Apr 13, 2026 $ 457.84
+1.26%
$ 1,283 $ 655,917
Apr 12, 2026 $ 452.13
+0.76%
$ 1,268 $ 652,877
Apr 11, 2026 $ 448.74
-0.74%
$ 1,258 $ 649,229
Apr 10, 2026 $ 451.52
-0.41%
$ 1,266 $ 659,789
Apr 9, 2026 $ 453.31
-2.29%
$ 1,271 $ 658,467
Apr 8, 2026 $ 464.23
+1.03%
$ 1,302 $ 660,764
Apr 7, 2026 $ 458.35
+0.75%
$ 1,285 $ 653,458
Apr 6, 2026 $ 454.97
+0.26%
$ 1,276 $ 654,737
Apr 5, 2026 $ 453.77
+0.12%
$ 1,272 $ 653,745
Apr 4, 2026 $ 453.21
-0.66%
$ 1,271 $ 654,541
Apr 3, 2026 $ 456.23
+0.05%
$ 1,279 $ 651,301
Apr 2, 2026 $ 456.02
-2.12%
$ 1,279 $ 659,282
Apr 1, 2026 $ 465.92
+1.52%
$ 1,306 $ 653,393
Mar 31, 2026 $ 458.92
+0.51%
$ 1,287 $ 661,061
Mar 30, 2026 $ 456.41
-0.15%
$ 1,280 $ 664,543
Mar 29, 2026 $ 457.09
+0.42%
$ 1,282 $ 651,939
Mar 28, 2026 $ 455.16
+0.02%
$ 1,276 $ 652,655
Mar 27, 2026 $ 455.26
-3.48%
$ 1,277 $ 660,668
Mar 26, 2026 $ 471.34
+0.43%
$ 1,322 $ 654,960
Download