Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today $ 391.99
+0.00%
$ 1,099 $ 53,622
Yesterday $ 396.37
+0.01%
$ 1,111 $ 57,976
Aug 15, 2026 $ 396.21
-0.29%
$ 1,111 $ 57,597
Aug 14, 2026 $ 397.55
-1.72%
$ 1,114 $ 56,778
Aug 13, 2026 $ 404.62
+0.70%
$ 1,134 $ 58,740
Aug 12, 2026 $ 401.85
+0.54%
$ 1,127 $ 74,337
Aug 11, 2026 $ 399.67
+1.01%
$ 1,121 $ 56,138
Aug 10, 2026 $ 395.56
+3.66%
$ 1,109 $ 57,676
Aug 9, 2026 $ 381.67
-0.14%
$ 1,070 $ 53,759
Aug 8, 2026 $ 382.34
-0.02%
$ 1,072 $ 54,473
Aug 7, 2026 $ 382.37
+0.88%
$ 1,072 $ 54,990
Aug 6, 2026 $ 378.87
+1.22%
$ 1,063 $ 58,295
Aug 5, 2026 $ 374.31
+0.46%
$ 1,049 $ 57,934
Aug 4, 2026 $ 372.48
-0.18%
$ 1,045 $ 55,778
Aug 3, 2026 $ 373.14
+5.02%
$ 1,046 $ 58,824
Aug 2, 2026 $ 355.32
+0.06%
$ 996 $ 56,665
Aug 1, 2026 $ 355.12
+0.01%
$ 996 $ 56,217
Jul 31, 2026 $ 355.26
-1.47%
$ 996 $ 57,112
Jul 30, 2026 $ 351.27
-1.79%
$ 1,011 $ 57,622
Jul 29, 2026 $ 357.71
-1.77%
$ 1,003 $ 57,946
Jul 28, 2026 $ 364.16
+1.23%
$ 1,021 $ 658,246
Jul 27, 2026 $ 359.72
+4.45%
$ 1,009 $ 658,883
Jul 26, 2026 $ 344.38
+0.08%
$ 966 $ 656,257
Jul 25, 2026 $ 344.09
+0.81%
$ 965 $ 655,598
Jul 24, 2026 $ 341.33
+1.52%
$ 957 $ 655,895
Jul 23, 2026 $ 336.21
-2.11%
$ 943 $ 654,475
Jul 22, 2026 $ 343.46
-1.99%
$ 963 $ 661,081
Jul 21, 2026 $ 349.97
-1.53%
$ 983 $ 661,243
Jul 20, 2026 $ 355.39
+0.16%
$ 996 $ 654,367
Jul 19, 2026 $ 354.84
-0.10%
$ 995 $ 654,392
Jul 18, 2026 $ 355.22
+1.38%
$ 996 $ 657,145
Jul 17, 2026 $ 350.38
-2.37%
$ 982 $ 661,006
Jul 16, 2026 $ 358.89
-8.22%
$ 1,006 $ 675,838
Jul 15, 2026 $ 391.04
+2.47%
$ 1,096 $ 663,229
Jul 14, 2026 $ 381.36
-6.67%
$ 1,070 $ 661,111
Jul 13, 2026 $ 408.63
-0.04%
$ 1,146 $ 658,502
Jul 12, 2026 $ 408.77
+0.04%
$ 1,146 $ 652,897
Jul 11, 2026 $ 408.61
+0.14%
$ 1,146 $ 654,600
Jul 10, 2026 $ 408.03
-1.63%
$ 1,144 $ 662,164
Jul 9, 2026 $ 414.77
-0.99%
$ 1,163 $ 656,500
Jul 8, 2026 $ 418.91
-2.39%
$ 1,175 $ 660,018
Jul 7, 2026 $ 429.17
-1.22%
$ 1,203 $ 662,774
Jul 6, 2026 $ 434.11
+2.58%
$ 1,218 $ 659,884
Jul 5, 2026 $ 423.19
+0.06%
$ 1,187 $ 652,157
Jul 4, 2026 $ 422.96
+0.02%
$ 1,186 $ 657,384
Jul 3, 2026 $ 422.87
-0.10%
$ 1,186 $ 656,881
Jul 2, 2026 $ 423.28
+5.06%
$ 1,187 $ 664,538
Jul 1, 2026 $ 402.89
+0.43%
$ 1,130 $ 661,191
Jun 30, 2026 $ 401.18
-2.13%
$ 1,125 $ 658,186
Jun 29, 2026 $ 409.91
+0.71%
$ 1,149 $ 657,638
Download