Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today $ 423.44
+0.00%
$ 1,187 $ 658,589
Yesterday $ 423.28
+5.06%
$ 1,187 $ 664,538
Jul 1, 2026 $ 402.89
+0.43%
$ 1,130 $ 661,191
Jun 30, 2026 $ 401.18
-2.13%
$ 1,125 $ 658,186
Jun 29, 2026 $ 409.91
+0.71%
$ 1,149 $ 657,638
Jun 28, 2026 $ 407.03
+0.42%
$ 1,141 $ 659,459
Jun 27, 2026 $ 405.34
-0.39%
$ 1,137 $ 650,626
Jun 26, 2026 $ 407.19
+1.73%
$ 1,142 $ 656,359
Jun 25, 2026 $ 400.51
-0.49%
$ 1,123 $ 663,194
Jun 24, 2026 $ 402.56
-0.40%
$ 1,129 $ 663,367
Jun 23, 2026 $ 404.17
-0.25%
$ 1,133 $ 664,859
Jun 22, 2026 $ 405.24
-0.25%
$ 1,136 $ 661,964
Jun 21, 2026 $ 406.27
-0.01%
$ 1,139 $ 654,583
Jun 20, 2026 $ 406.28
-0.05%
$ 1,139 $ 654,622
Jun 19, 2026 $ 406.36
-0.55%
$ 1,139 $ 658,348
Jun 18, 2026 $ 408.59
+0.49%
$ 1,146 $ 663,400
Jun 17, 2026 $ 403.57
-3.02%
$ 1,132 $ 659,406
Jun 16, 2026 $ 416.15
+0.24%
$ 1,167 $ 660,663
Jun 15, 2026 $ 415.17
+1.59%
$ 1,164 $ 665,037
Jun 14, 2026 $ 408.87
-0.24%
$ 1,146 $ 652,793
Jun 13, 2026 $ 409.87
-0.24%
$ 1,149 $ 654,570
Jun 12, 2026 $ 410.43
-0.47%
$ 1,151 $ 663,321
Jun 11, 2026 $ 413.53
-0.25%
$ 1,160 $ 662,326
Jun 10, 2026 $ 414.56
-2.35%
$ 1,162 $ 660,676
Jun 9, 2026 $ 424.8
+1.23%
$ 1,191 $ 663,033
Jun 8, 2026 $ 419.66
-0.83%
$ 1,177 $ 659,498
Jun 7, 2026 $ 423.18
+0.71%
$ 1,187 $ 655,108
Jun 6, 2026 $ 420.2
-0.58%
$ 1,178 $ 651,662
Jun 5, 2026 $ 422.47
+1.20%
$ 1,185 $ 661,619
Jun 4, 2026 $ 417.18
+2.02%
$ 1,170 $ 664,633
Jun 3, 2026 $ 408.94
+1.23%
$ 1,147 $ 658,962
Jun 2, 2026 $ 403.94
-2.16%
$ 1,133 $ 671,240
Jun 1, 2026 $ 412.58
-2.74%
$ 1,157 $ 660,156
May 31, 2026 $ 424.18
-0.10%
$ 1,191 $ 650,553
May 30, 2026 $ 424.64
+0.50%
$ 1,190 $ 654,474
May 29, 2026 $ 422.82
+0.46%
$ 1,185 $ 662,038
May 28, 2026 $ 420.88
+0.67%
$ 1,184 $ 658,543
May 27, 2026 $ 418.08
-4.40%
$ 1,173 $ 665,090
May 26, 2026 $ 437.33
-0.64%
$ 1,225 $ 662,385
May 25, 2026 $ 440.16
-0.20%
$ 1,235 $ 652,609
May 24, 2026 $ 441.11
+0.15%
$ 1,237 $ 655,135
May 23, 2026 $ 440.43
+0.09%
$ 1,226 $ 651,421
May 22, 2026 $ 440.12
+0.12%
$ 1,234 $ 664,879
May 21, 2026 $ 439.61
-1.88%
$ 1,233 $ 655,478
May 20, 2026 $ 448.03
+1.36%
$ 1,256 $ 658,343
May 19, 2026 $ 442
+1.27%
$ 1,239 $ 669,805
May 18, 2026 $ 436.5
+3.34%
$ 1,225 $ 659,350
May 17, 2026 $ 422.4
-0.74%
$ 1,185 $ 659,024
May 16, 2026 $ 422.62
+0.01%
$ 1,194 $ 653,120
May 15, 2026 $ 422.58
-1.60%
$ 1,185 $ 665,771
Download