Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 469.65
-0.14%
$ 1,319 $ 660,936
Today, at 7 AM $ 469.97
-0.46%
$ 1,318 $ 660,535
Today, at 6 AM $ 472.14
+0.46%
$ 1,324 $ 660,266
Today, at 5 AM $ 469.97
+0.04%
$ 1,318 $ 659,473
Today, at 4 AM $ 469.79
-0.51%
$ 1,317 $ 658,906
Today, at 3 AM $ 472.2
+0.41%
$ 1,324 $ 659,371
Today, at 2 AM $ 470.17
-0.40%
$ 1,318 $ 658,388
Today, at 1 AM $ 472.25
-0.01%
$ 1,324 $ 658,599
Yesterday, at 12 AM $ 472.33
+0.99%
$ 1,324 $ 659,615
Yesterday, at 11 PM $ 466.49
-0.40%
$ 1,308 $ 655,501
Yesterday, at 10 PM $ 466.16
-0.05%
$ 1,307 $ 655,536
Yesterday, at 9 PM $ 466.3
-0.35%
$ 1,307 $ 656,322
Yesterday, at 8 PM $ 467.93
+0.38%
$ 1,312 $ 656,290
Yesterday, at 7 PM $ 466.22
+0.01%
$ 1,307 $ 656,512
Yesterday, at 6 PM $ 466.05
-0.46%
$ 1,307 $ 656,606
Yesterday, at 5 PM $ 467.67
+0.32%
$ 1,311 $ 657,002
Yesterday, at 4 PM $ 467.91
-0.18%
$ 1,312 $ 657,178
Yesterday, at 3 PM $ 468.29
+0.03%
$ 1,313 $ 657,062
Yesterday, at 2 PM $ 468.25
-0.46%
$ 1,313 $ 655,531
Yesterday, at 1 PM $ 470.42
+0.16%
$ 1,319 $ 654,695
Yesterday, at 12 PM $ 469.65
-0.64%
$ 1,317 $ 653,105
Yesterday, at 11 AM $ 472.66
+0.20%
$ 1,325 $ 653,365
Yesterday, at 10 AM $ 471.71
-0.17%
$ 1,323 $ 653,988
Yesterday, at 9 AM $ 472.54
+0.58%
$ 1,325 $ 654,724
Yesterday, at 8 AM $ 469.82
+0.60%
$ 1,317 $ 653,709
Yesterday, at 7 AM $ 467.01
-0.55%
$ 1,309 $ 653,793
Yesterday, at 6 AM $ 469.59
-0.13%
$ 1,317 $ 654,486
Yesterday, at 5 AM $ 470.2
-0.05%
$ 1,318 $ 654,243
Yesterday, at 4 AM $ 470.42
-0.02%
$ 1,319 $ 654,497
Yesterday, at 3 AM $ 470.5
+0.58%
$ 1,319 $ 654,676
Yesterday, at 2 AM $ 467.79
+0.04%
$ 1,312 $ 655,267
Yesterday, at 1 AM $ 467.58
+0.11%
$ 1,311 $ 654,810
Apr 20, 12 AM $ 467.05
+0.00%
$ 1,310 $ 654,108
Apr 19, 11 PM $ 467.03
+0.05%
$ 1,310 $ 654,248
Apr 19, 10 PM $ 467.03
-0.04%
$ 1,310 $ 654,131
Apr 19, 9 PM $ 467.05
-0.62%
$ 1,310 $ 653,878
Apr 19, 8 PM $ 469.91
-0.11%
$ 1,318 $ 653,425
Apr 19, 7 PM $ 470.39
+0.14%
$ 1,319 $ 653,617
Apr 19, 6 PM $ 469.84
-0.09%
$ 1,317 $ 653,121
Apr 19, 5 PM $ 470.49
+0.04%
$ 1,319 $ 653,122
Apr 19, 4 PM $ 470.33
+0.67%
$ 1,319 $ 652,450
Apr 19, 3 PM $ 467.19
-0.72%
$ 1,310 $ 651,825
Apr 19, 2 PM $ 470.59
+0.01%
$ 1,320 $ 652,539
Apr 19, 1 PM $ 470.54
+0.34%
$ 1,319 $ 651,887
Apr 19, 12 PM $ 468.95
-0.33%
$ 1,315 $ 650,814
Apr 19, 11 AM $ 470.53
+0.81%
$ 1,319 $ 650,250
Apr 19, 10 AM $ 466.76
-0.81%
$ 1,309 $ 649,916
Apr 19, 9 AM $ 470.56
+0.57%
$ 1,319 $ 649,462
Apr 19, 8 AM $ 467.89
-0.54%
$ 1,312 $ 648,831
Apr 19, 7 AM $ 470.44
+0.74%
$ 1,319 $ 649,383
Download