Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 420.17
+0.00%
$ 1,178 $ 659,394
Today, at 10 PM $ 420.09
+0.04%
$ 1,178 $ 659,477
Today, at 9 PM $ 419.94
+0.08%
$ 1,177 $ 659,547
Today, at 8 PM $ 419.59
-0.16%
$ 1,177 $ 659,621
Today, at 7 PM $ 420.25
+0.10%
$ 1,178 $ 659,198
Today, at 6 PM $ 419.86
-0.31%
$ 1,177 $ 659,514
Today, at 5 PM $ 420.74
-0.07%
$ 1,180 $ 659,591
Today, at 4 PM $ 419.92
-0.83%
$ 1,177 $ 658,923
Today, at 3 PM $ 423.44
+0.72%
$ 1,187 $ 657,647
Today, at 2 PM $ 422.98
+0.64%
$ 1,186 $ 658,349
Today, at 1 PM $ 420.28
-0.57%
$ 1,178 $ 659,195
Today, at 12 PM $ 422.67
+0.32%
$ 1,185 $ 655,636
Today, at 11 AM $ 421.32
-0.46%
$ 1,181 $ 653,744
Today, at 10 AM $ 423.28
+0.07%
$ 1,187 $ 653,592
Today, at 9 AM $ 423.18
+0.41%
$ 1,187 $ 653,630
Today, at 8 AM $ 421.45
-0.08%
$ 1,182 $ 654,107
Today, at 7 AM $ 421.79
+0.05%
$ 1,183 $ 653,904
Today, at 6 AM $ 421.57
+0.01%
$ 1,182 $ 653,666
Today, at 5 AM $ 421.35
+0.02%
$ 1,181 $ 653,421
Today, at 4 AM $ 421.25
-0.14%
$ 1,181 $ 653,409
Today, at 3 AM $ 421.82
-0.36%
$ 1,183 $ 654,185
Today, at 2 AM $ 423.35
+0.79%
$ 1,187 $ 655,019
Today, at 1 AM $ 420.03
-0.51%
$ 1,178 $ 654,288
Today, at 12 AM $ 422.22
-0.23%
$ 1,184 $ 655,271
Yesterday, at 11 PM $ 423.18
+0.71%
$ 1,187 $ 655,108
Yesterday, at 10 PM $ 420.19
-0.74%
$ 1,178 $ 654,412
Yesterday, at 9 PM $ 423.32
+0.80%
$ 1,187 $ 654,504
Yesterday, at 8 PM $ 419.95
-0.06%
$ 1,178 $ 654,828
Yesterday, at 7 PM $ 420.19
+0.04%
$ 1,178 $ 653,892
Yesterday, at 6 PM $ 420
-0.75%
$ 1,178 $ 653,430
Yesterday, at 5 PM $ 423.2
-0.04%
$ 1,187 $ 652,786
Yesterday, at 4 PM $ 423.38
+0.15%
$ 1,187 $ 652,516
Yesterday, at 3 PM $ 422.84
-0.12%
$ 1,186 $ 652,172
Yesterday, at 2 PM $ 423.34
+0.77%
$ 1,187 $ 651,270
Yesterday, at 1 PM $ 420.1
-0.75%
$ 1,178 $ 650,960
Yesterday, at 12 PM $ 423.27
+0.72%
$ 1,187 $ 651,308
Yesterday, at 11 AM $ 420.26
+0.07%
$ 1,178 $ 651,101
Yesterday, at 10 AM $ 423.05
+0.72%
$ 1,186 $ 650,504
Yesterday, at 9 AM $ 419.96
-0.77%
$ 1,178 $ 651,295
Yesterday, at 8 AM $ 423.23
-0.05%
$ 1,187 $ 651,168
Yesterday, at 7 AM $ 423.44
+0.04%
$ 1,187 $ 651,753
Yesterday, at 6 AM $ 423.26
+0.72%
$ 1,187 $ 651,305
Yesterday, at 5 AM $ 420.21
-0.11%
$ 1,178 $ 652,415
Yesterday, at 4 AM $ 420.68
+0.16%
$ 1,180 $ 652,341
Yesterday, at 3 AM $ 420.19
+0.03%
$ 1,178 $ 651,341
Yesterday, at 2 AM $ 420.09
+0.02%
$ 1,178 $ 650,688
Yesterday, at 1 AM $ 419.98
-0.06%
$ 1,178 $ 650,501
Yesterday, at 12 AM $ 420.56
+0.09%
$ 1,179 $ 651,290
Jun 6, 11 PM $ 420.2
+0.06%
$ 1,178 $ 651,662
Jun 6, 10 PM $ 419.95
-0.14%
$ 1,178 $ 652,249
Download