Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 420.05
-0.03%
$ 1,178 $ 659,408
11:34 PM $ 420.17
+0.00%
$ 1,178 $ 659,394
11:33 PM $ 420.17
+0.00%
$ 1,178 $ 659,394
11:32 PM $ 420.18
+0.00%
$ 1,178 $ 659,411
11:31 PM $ 420.18
+0.00%
$ 1,178 $ 659,472
11:30 PM $ 420.17
-0.05%
$ 1,178 $ 659,472
11:29 PM $ 420.38
+0.00%
$ 1,179 $ 659,561
11:28 PM $ 420.38
+0.00%
$ 1,179 $ 659,525
11:27 PM $ 420.39
+0.00%
$ 1,179 $ 659,536
11:26 PM $ 420.4
+0.00%
$ 1,179 $ 659,553
11:25 PM $ 420.23
+0.00%
$ 1,179 $ 659,553
11:24 PM $ 420.21
+0.00%
$ 1,178 $ 659,730
11:23 PM $ 420.21
+0.00%
$ 1,178 $ 659,705
11:22 PM $ 420.22
+0.00%
$ 1,178 $ 659,705
11:21 PM $ 420.21
+0.00%
$ 1,178 $ 659,774
11:20 PM $ 420.21
-0.02%
$ 1,178 $ 659,774
11:19 PM $ 420.3
+0.00%
$ 1,178 $ 659,971
11:18 PM $ 420.31
+0.00%
$ 1,178 $ 659,976
11:17 PM $ 420.31
+0.00%
$ 1,178 $ 659,981
11:16 PM $ 420.31
+0.00%
$ 1,178 $ 660,069
11:15 PM $ 420.3
+0.03%
$ 1,178 $ 660,069
11:14 PM $ 420.19
+0.00%
$ 1,178 $ 659,854
11:13 PM $ 420.2
+0.00%
$ 1,178 $ 659,848
11:12 PM $ 420.2
+0.00%
$ 1,178 $ 659,922
11:11 PM $ 420.2
+0.00%
$ 1,178 $ 659,922
11:10 PM $ 420.18
-0.04%
$ 1,178 $ 659,728
11:09 PM $ 420.36
+0.00%
$ 1,179 $ 659,728
11:08 PM $ 420.37
+0.00%
$ 1,179 $ 659,736
11:07 PM $ 420.37
+0.00%
$ 1,179 $ 659,736
11:06 PM $ 420.37
+0.00%
$ 1,179 $ 659,749
11:05 PM $ 420.33
+0.00%
$ 1,179 $ 659,749
11:04 PM $ 420.32
+0.00%
$ 1,179 $ 659,680
11:03 PM $ 420.33
+0.00%
$ 1,179 $ 659,601
11:02 PM $ 420.32
+0.00%
$ 1,179 $ 659,601
11:01 PM $ 420.31
+0.00%
$ 1,179 $ 659,571
11:00 PM $ 420.31
+0.05%
$ 1,179 $ 659,571
10:59 PM $ 420.09
+0.00%
$ 1,178 $ 659,477
10:58 PM $ 420.1
+0.00%
$ 1,178 $ 659,531
10:57 PM $ 420.1
+0.00%
$ 1,178 $ 659,531
10:56 PM $ 420.09
+0.00%
$ 1,178 $ 659,590
10:55 PM $ 420.31
+0.00%
$ 1,178 $ 659,590
10:54 PM $ 420.31
+0.00%
$ 1,179 $ 659,569
10:53 PM $ 420.33
+0.00%
$ 1,179 $ 659,569
10:52 PM $ 420.33
+0.00%
$ 1,179 $ 659,517
10:51 PM $ 420.33
+0.00%
$ 1,179 $ 659,517
10:50 PM $ 420.33
-0.01%
$ 1,179 $ 659,773
10:49 PM $ 420.36
+0.00%
$ 1,179 $ 659,773
10:48 PM $ 420.36
+0.00%
$ 1,179 $ 659,758
10:47 PM $ 420.38
+0.00%
$ 1,179 $ 659,659
10:46 PM $ 420.38
+0.00%
$ 1,179 $ 659,659
Download