Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 469.66
+0.00%
$ 1,317 $ 660,765
8:39 AM $ 469.65
-0.14%
$ 1,317 $ 660,936
8:38 AM $ 470.33
+0.00%
$ 1,317 $ 660,936
8:37 AM $ 470.32
+0.00%
$ 1,317 $ 660,906
8:36 AM $ 470.32
+0.00%
$ 1,317 $ 660,906
8:35 AM $ 470.4
+0.00%
$ 1,317 $ 660,887
8:34 AM $ 470.4
-0.01%
$ 1,319 $ 661,005
8:33 AM $ 470.46
+0.00%
$ 1,319 $ 661,005
8:32 AM $ 470.47
+0.00%
$ 1,319 $ 661,037
8:31 AM $ 470.47
+0.00%
$ 1,319 $ 661,037
8:30 AM $ 470.47
+0.00%
$ 1,319 $ 661,065
8:29 AM $ 470.47
-0.02%
$ 1,319 $ 660,964
8:28 AM $ 470.54
+0.00%
$ 1,319 $ 661,110
8:27 AM $ 470.54
+0.00%
$ 1,319 $ 661,110
8:26 AM $ 470.56
+0.00%
$ 1,319 $ 661,071
8:25 AM $ 470.56
+0.00%
$ 1,319 $ 661,040
8:24 AM $ 470.56
+0.00%
$ 1,319 $ 661,036
8:23 AM $ 470.55
+0.00%
$ 1,319 $ 661,036
8:22 AM $ 470.54
+0.00%
$ 1,319 $ 661,034
8:21 AM $ 470.55
+0.00%
$ 1,319 $ 661,032
8:20 AM $ 470.57
+0.00%
$ 1,319 $ 661,032
8:19 AM $ 470.56
+0.06%
$ 1,319 $ 660,917
8:18 AM $ 470.27
+0.00%
$ 1,319 $ 660,917
8:17 AM $ 470.27
+0.00%
$ 1,319 $ 660,856
8:16 AM $ 470.27
+0.00%
$ 1,319 $ 660,856
8:15 AM $ 470.26
+0.00%
$ 1,319 $ 660,821
8:14 AM $ 470.25
+0.05%
$ 1,319 $ 660,813
8:13 AM $ 470.04
+0.00%
$ 1,319 $ 660,813
8:12 AM $ 470.01
+0.00%
$ 1,319 $ 660,733
8:11 AM $ 470.01
+0.00%
$ 1,319 $ 660,733
8:10 AM $ 470.02
+0.00%
$ 1,319 $ 660,648
8:09 AM $ 470.02
+0.00%
$ 1,318 $ 660,648
8:08 AM $ 470.06
+0.00%
$ 1,318 $ 660,610
8:07 AM $ 470.06
+0.00%
$ 1,318 $ 660,610
8:06 AM $ 470.06
+0.00%
$ 1,318 $ 660,663
8:05 AM $ 470.06
+0.00%
$ 1,318 $ 660,663
8:04 AM $ 470.06
+0.00%
$ 1,318 $ 660,635
8:03 AM $ 469.98
+0.00%
$ 1,318 $ 660,635
8:02 AM $ 469.98
+0.00%
$ 1,318 $ 660,639
8:01 AM $ 469.97
+0.00%
$ 1,318 $ 660,639
8:00 AM $ 469.97
+0.00%
$ 1,318 $ 660,567
7:59 AM $ 469.97
+0.00%
$ 1,318 $ 660,535
7:58 AM $ 469.93
+0.00%
$ 1,318 $ 660,535
7:57 AM $ 469.93
+0.00%
$ 1,318 $ 660,471
7:56 AM $ 469.94
+0.00%
$ 1,318 $ 660,410
7:55 AM $ 469.94
+0.00%
$ 1,318 $ 660,410
7:54 AM $ 469.93
+0.00%
$ 1,318 $ 660,239
7:53 AM $ 469.66
+0.00%
$ 1,318 $ 660,239
7:52 AM $ 469.65
+0.00%
$ 1,318 $ 660,230
7:51 AM $ 469.65
+0.00%
$ 1,318 $ 660,335
Download