Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 420.2
-0.94%
$ 1,187 $ 1.2 million
May 25 $ 424.64
-3.72%
$ 1,189 $ 1.15 million
May 18 $ 440.43
+4.27%
$ 1,237 $ 1.17 million
May 11 $ 422.62
-6.13%
$ 1,184 $ 1.15 million
May 4 $ 450.18
-2.28%
$ 1,262 $ 1.1 million
Apr 27 $ 457.38
-4.53%
$ 1,292 $ 345,548
Apr 20 $ 478.7
+2.50%
$ 1,342 $ 3.96 million
Apr 13 $ 466.8
+3.24%
$ 1,310 $ 3.93 million
Apr 6 $ 448.74
-1.11%
$ 1,268 $ 3.94 million
Mar 30 $ 453.21
-0.85%
$ 1,272 $ 3.94 million
Mar 23 $ 455.16
-4.88%
$ 1,282 $ 3.94 million
Mar 16 $ 478.52
+1.55%
$ 1,342 $ 4.57 million
Mar 9 $ 473.46
-2.62%
$ 1,321 $ 4.06 million
Mar 2 $ 488.04
-2.53%
$ 1,363 $ 3.99 million
Feb 23 $ 500.57
-0.79%
$ 1,404 $ 463,720
Feb 16 $ 504.4
+4.46%
$ 1,415 $ 433,618
Download