Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 466.8
+3.24%
$ 1,310 $ 3.93 million
Apr 13 $ 466.8
+3.24%
$ 1,310 $ 3.93 million
Apr 6 $ 448.74
-1.11%
$ 1,268 $ 3.94 million
Mar 30 $ 453.21
-0.85%
$ 1,272 $ 3.94 million
Mar 23 $ 455.16
-4.88%
$ 1,282 $ 3.94 million
Mar 16 $ 478.52
+1.55%
$ 1,342 $ 4.57 million
Mar 9 $ 473.46
-2.62%
$ 1,321 $ 4.06 million
Mar 2 $ 488.04
-2.53%
$ 1,363 $ 3.99 million
Feb 23 $ 500.57
-0.79%
$ 1,404 $ 463,720
Feb 16 $ 504.4
+4.46%
$ 1,415 $ 433,618
Download