Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 438.88
+0.54%
$ 1,231 $ 657,422
May 21, 3 PM $ 436.5
-0.97%
$ 1,224 $ 657,327
May 21, 2 PM $ 440.77
+0.30%
$ 1,236 $ 657,119
May 21, 1 PM $ 439.55
-1.69%
$ 1,232 $ 657,460
May 21, 12 PM $ 447.09
-0.03%
$ 1,254 $ 656,792
May 21, 11 AM $ 447.22
+0.12%
$ 1,254 $ 656,526
May 21, 10 AM $ 446.7
+0.15%
$ 1,253 $ 657,092
May 21, 9 AM $ 446.03
-0.50%
$ 1,251 $ 657,085
May 21, 8 AM $ 448.25
+0.26%
$ 1,257 $ 656,874
May 21, 7 AM $ 447.23
+0.00%
$ 1,254 $ 656,680
May 21, 6 AM $ 447.21
-0.23%
$ 1,254 $ 656,782
May 21, 5 AM $ 448
+0.19%
$ 1,256 $ 656,146
May 21, 4 AM $ 447.21
-0.23%
$ 1,254 $ 657,056
May 21, 3 AM $ 448.23
+0.07%
$ 1,257 $ 657,847
May 21, 2 AM $ 447.93
-0.03%
$ 1,256 $ 657,810
May 21, 1 AM $ 448.11
+0.02%
$ 1,256 $ 658,065
May 21, 12 AM $ 448.09
+0.01%
$ 1,256 $ 658,298
May 20, 11 PM $ 448.03
+0.21%
$ 1,256 $ 658,343
May 20, 10 PM $ 447.28
-0.21%
$ 1,254 $ 658,326
May 20, 9 PM $ 447.69
+0.09%
$ 1,255 $ 656,423
May 20, 8 PM $ 447.31
-0.11%
$ 1,254 $ 656,750
May 20, 7 PM $ 447.81
+0.27%
$ 1,256 $ 656,117
May 20, 6 PM $ 446.61
-0.12%
$ 1,252 $ 655,870
May 20, 5 PM $ 447.13
+0.16%
$ 1,254 $ 658,729
May 20, 4 PM $ 446.4
+0.30%
$ 1,252 $ 659,354
May 20, 3 PM $ 445.09
+0.13%
$ 1,248 $ 658,957
May 20, 2 PM $ 444.51
+0.36%
$ 1,246 $ 662,001
May 20, 1 PM $ 442.94
-0.52%
$ 1,242 $ 665,723
May 20, 12 PM $ 445.26
+0.78%
$ 1,248 $ 667,317
May 20, 11 AM $ 441.89
-0.72%
$ 1,239 $ 667,040
May 20, 10 AM $ 445.1
+0.01%
$ 1,248 $ 668,094
May 20, 9 AM $ 445.05
-0.04%
$ 1,248 $ 667,185
May 20, 8 AM $ 445.39
+0.10%
$ 1,249 $ 668,137
May 20, 7 AM $ 444.97
+0.78%
$ 1,248 $ 668,280
May 20, 6 AM $ 441.57
-0.13%
$ 1,238 $ 668,634
May 20, 5 AM $ 442.3
-0.63%
$ 1,240 $ 668,743
May 20, 4 AM $ 445.1
-0.01%
$ 1,248 $ 668,075
May 20, 3 AM $ 445.17
+0.73%
$ 1,248 $ 667,875
May 20, 2 AM $ 441.95
+0.06%
$ 1,239 $ 667,394
May 20, 1 AM $ 441.68
-0.25%
$ 1,238 $ 667,590
May 20, 12 AM $ 442.81
+0.18%
$ 1,242 $ 667,807
May 19, 11 PM $ 442
-0.02%
$ 1,239 $ 669,805
May 19, 10 PM $ 442.08
-0.14%
$ 1,240 $ 670,164
May 19, 9 PM $ 442.68
+0.10%
$ 1,241 $ 670,613
May 19, 8 PM $ 442.25
-0.59%
$ 1,240 $ 670,192
May 19, 7 PM $ 444.89
+0.73%
$ 1,247 $ 670,647
May 19, 6 PM $ 441.67
-0.13%
$ 1,238 $ 670,640
May 19, 5 PM $ 442.26
+0.20%
$ 1,240 $ 668,407
May 19, 4 PM $ 441.4
-0.24%
$ 1,238 $ 668,816
May 19, 3 PM $ 442.45
-0.43%
$ 1,241 $ 668,188