Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 423.18
+0.04%
$ 1,187 $ 653,496
Jul 5, 6 PM $ 423.01
-0.27%
$ 1,186 $ 653,637
Jul 5, 5 PM $ 424.15
+0.30%
$ 1,189 $ 653,997
Jul 5, 4 PM $ 422.87
-0.22%
$ 1,186 $ 653,420
Jul 5, 3 PM $ 423.8
-0.07%
$ 1,188 $ 654,828
Jul 5, 2 PM $ 424.11
+0.20%
$ 1,189 $ 655,849
Jul 5, 1 PM $ 423.08
-0.18%
$ 1,186 $ 655,399
Jul 5, 12 PM $ 423.78
+0.19%
$ 1,188 $ 656,211
Jul 5, 11 AM $ 423
-0.04%
$ 1,186 $ 655,727
Jul 5, 10 AM $ 423.2
+0.01%
$ 1,187 $ 655,605
Jul 5, 9 AM $ 423.16
+0.01%
$ 1,187 $ 655,701
Jul 5, 8 AM $ 423.13
-0.25%
$ 1,186 $ 656,028
Jul 5, 7 AM $ 424.18
+0.11%
$ 1,189 $ 655,866
Jul 5, 6 AM $ 423.74
+0.12%
$ 1,188 $ 656,513
Jul 5, 5 AM $ 423.23
-0.23%
$ 1,187 $ 656,813
Jul 5, 4 AM $ 424.21
+0.31%
$ 1,189 $ 657,544
Jul 5, 3 AM $ 422.9
-0.15%
$ 1,186 $ 657,718
Jul 5, 2 AM $ 423.54
+0.14%
$ 1,188 $ 657,261
Jul 5, 1 AM $ 422.95
+0.02%
$ 1,186 $ 657,685
Jul 5, 12 AM $ 422.86
-0.02%
$ 1,186 $ 657,171
Jul 4, 11 PM $ 422.96
-0.28%
$ 1,186 $ 657,384
Jul 4, 10 PM $ 424.15
-0.03%
$ 1,189 $ 657,433
Jul 4, 9 PM $ 424.28
+0.04%
$ 1,190 $ 658,513
Jul 4, 8 PM $ 424.11
+0.26%
$ 1,189 $ 658,360
Jul 4, 7 PM $ 423.02
-0.07%
$ 1,186 $ 657,824
Jul 4, 6 PM $ 423.29
-0.04%
$ 1,187 $ 657,065
Jul 4, 5 PM $ 423.47
-0.13%
$ 1,187 $ 656,620
Jul 4, 4 PM $ 424
-0.01%
$ 1,189 $ 656,306
Jul 4, 3 PM $ 424.07
+0.24%
$ 1,189 $ 656,115
Jul 4, 2 PM $ 423.04
-0.16%
$ 1,186 $ 656,376
Jul 4, 1 PM $ 423.7
+0.12%
$ 1,188 $ 655,562
Jul 4, 12 PM $ 423.2
-0.01%
$ 1,187 $ 655,832
Jul 4, 11 AM $ 423.21
+0.10%
$ 1,187 $ 655,701
Jul 4, 10 AM $ 422.79
-0.34%
$ 1,185 $ 655,489
Jul 4, 9 AM $ 424.22
+0.14%
$ 1,189 $ 655,771
Jul 4, 8 AM $ 423.63
+0.01%
$ 1,188 $ 656,089
Jul 4, 7 AM $ 423.6
+0.11%
$ 1,188 $ 656,205
Jul 4, 6 AM $ 423.12
+0.03%
$ 1,186 $ 655,314
Jul 4, 5 AM $ 423
+0.01%
$ 1,186 $ 655,118
Jul 4, 4 AM $ 422.97
+0.02%
$ 1,186 $ 655,105
Jul 4, 3 AM $ 422.9
-0.21%
$ 1,186 $ 655,960
Jul 4, 2 AM $ 423.8
+0.13%
$ 1,188 $ 655,796
Jul 4, 1 AM $ 423.25
-0.21%
$ 1,187 $ 656,310
Jul 4, 12 AM $ 424.14
+0.30%
$ 1,189 $ 656,892
Jul 3, 11 PM $ 422.87
+0.00%
$ 1,186 $ 656,881
Jul 3, 10 PM $ 422.88
-0.29%
$ 1,186 $ 657,412
Jul 3, 9 PM $ 424.09
+0.28%
$ 1,189 $ 657,634
Jul 3, 8 PM $ 422.88
-0.15%
$ 1,186 $ 658,029
Jul 3, 7 PM $ 423.5
+0.13%
$ 1,187 $ 658,821
Jul 3, 6 PM $ 422.87
-0.32%
$ 1,186 $ 658,948