Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 10
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 336.07
-0.14%
$ 942 $ 657,083
6:21 AM $ 336.54
+0.00%
$ 942 $ 656,970
6:20 AM $ 336.56
+0.00%
$ 942 $ 656,915
6:19 AM $ 336.56
+0.00%
$ 944 $ 656,911
6:18 AM $ 336.56
+0.00%
$ 944 $ 656,947
6:17 AM $ 336.57
+0.06%
$ 944 $ 656,982
6:16 AM $ 336.37
+0.00%
$ 944 $ 656,874
6:15 AM $ 336.37
+0.00%
$ 944 $ 656,872
6:14 AM $ 336.37
+0.00%
$ 943 $ 656,875
6:13 AM $ 336.36
+0.00%
$ 943 $ 656,882
6:12 AM $ 336.35
+0.04%
$ 943 $ 656,848
6:11 AM $ 336.23
+0.00%
$ 943 $ 657,007
6:10 AM $ 336.23
+0.00%
$ 943 $ 657,007
6:09 AM $ 336.23
+0.00%
$ 943 $ 657,041
6:08 AM $ 336.23
+0.00%
$ 943 $ 657,022
6:07 AM $ 336.22
+0.05%
$ 943 $ 656,968
6:06 AM $ 336.04
+0.00%
$ 943 $ 657,152
6:05 AM $ 336.04
+0.00%
$ 943 $ 657,136
6:04 AM $ 336.04
+0.00%
$ 942 $ 657,126
6:03 AM $ 336.02
+0.00%
$ 942 $ 657,103
6:02 AM $ 336.02
-0.02%
$ 942 $ 657,159
6:01 AM $ 336.08
+0.00%
$ 942 $ 657,173
6:00 AM $ 336.09
+0.00%
$ 942 $ 657,205
5:59 AM $ 336.1
+0.00%
$ 942 $ 657,202
5:58 AM $ 336.1
+0.00%
$ 942 $ 657,144
5:57 AM $ 336.09
+0.01%
$ 942 $ 657,076
5:56 AM $ 336.07
+0.00%
$ 942 $ 657,262
5:55 AM $ 336.06
+0.00%
$ 942 $ 657,257
5:54 AM $ 336.07
+0.00%
$ 942 $ 657,188
5:53 AM $ 336.07
+0.00%
$ 942 $ 657,159
5:52 AM $ 336.06
+0.00%
$ 942 $ 657,116
5:51 AM $ 336.08
+0.00%
$ 942 $ 657,007
5:50 AM $ 336.08
+0.00%
$ 942 $ 656,968
5:49 AM $ 336.08
+0.00%
$ 942 $ 656,944
5:48 AM $ 336.08
+0.00%
$ 942 $ 656,936
5:47 AM $ 336.08
+0.00%
$ 942 $ 656,958
5:46 AM $ 336.07
+0.00%
$ 942 $ 656,896
5:45 AM $ 336.07
+0.00%
$ 942 $ 656,941
5:44 AM $ 336.06
+0.00%
$ 942 $ 656,964
5:43 AM $ 336.07
+0.00%
$ 942 $ 656,985
5:42 AM $ 336.08
-0.02%
$ 942 $ 656,994
5:41 AM $ 336.17
+0.00%
$ 942 $ 656,928
5:40 AM $ 336.16
+0.00%
$ 942 $ 656,971
5:39 AM $ 336.16
+0.00%
$ 943 $ 657,004
5:38 AM $ 336.16
+0.00%
$ 943 $ 656,998
5:37 AM $ 336.17
-0.09%
$ 943 $ 656,992
5:36 AM $ 336.49
+0.00%
$ 943 $ 656,841
5:35 AM $ 336.49
+0.00%
$ 943 $ 656,824
5:34 AM $ 336.49
+0.00%
$ 943 $ 656,808
5:33 AM $ 336.5
+0.00%
$ 943 $ 656,801